Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 0.009 | 0.0119 | 0.009 | 0.0119 | 0.0119 | +0.001 (+13.33%) | 558,215 |
14 Jan 2020 | USD | 0.009 | 0.011 | 0.009 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 19,436 |
13 Jan 2020 | USD | 0.012 | 0.012 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 48,837 |
10 Jan 2020 | USD | 0.0107 | 0.0107 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 21,610 |
9 Jan 2020 | USD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 104,190 |
8 Jan 2020 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 87,462 |
7 Jan 2020 | USD | 0.009 | 0.012 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 20,120 |
6 Jan 2020 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 17,894 |
3 Jan 2020 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.001 (+7.14%) | 165,168 |
2 Jan 2020 | USD | 0.0092 | 0.0119 | 0.0084 | 0.0112 | 0.0112 | +0.001 (+12%) | 107,640 |
31 Dec 2019 | USD | 0.0083 | 0.0119 | 0.0083 | 0.01 | 0.01 | +0.001 (+8.70%) | 145,800 |
30 Dec 2019 | USD | 0.0081 | 0.012 | 0.007 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 469,141 |
27 Dec 2019 | USD | 0.01 | 0.0128 | 0.008 | 0.0101 | 0.0101 | +0 (+1%) | 250,905 |
26 Dec 2019 | USD | 0.01 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 90,794 |
25 Dec 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.006 | 0.013 | 0.006 | 0.0105 | 0.0105 | +0.001 (+5%) | 167,075 |
23 Dec 2019 | USD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 168,031 |
20 Dec 2019 | USD | 0.01 | 0.0126 | 0.01 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 80,345 |
19 Dec 2019 | USD | 0.01 | 0.013 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 366,166 |
18 Dec 2019 | USD | 0.0115 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 162,705 |
17 Dec 2019 | USD | 0.011 | 0.014 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 118,382 |
16 Dec 2019 | USD | 0.0105 | 0.013 | 0.0094 | 0.01 | 0.01 | -0.001 (-4.76%) | 355,534 |
13 Dec 2019 | USD | 0.0105 | 0.013 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-17.32%) | 220,635 |
12 Dec 2019 | USD | 0.0105 | 0.0144 | 0.0105 | 0.0127 | 0.0127 | +0 (+2.42%) | 62,777 |
11 Dec 2019 | USD | 0.0103 | 0.0144 | 0.0103 | 0.0124 | 0.0124 | -0.002 (-12.06%) | 89,446 |
10 Dec 2019 | USD | 0.012 | 0.0147 | 0.0103 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 404,900 |
9 Dec 2019 | USD | 0.0115 | 0.0141 | 0.011 | 0.013 | 0.013 | +0 (+2.36%) | 171,520 |
6 Dec 2019 | USD | 0.0135 | 0.0142 | 0.0111 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 58,629 |
5 Dec 2019 | USD | 0.0135 | 0.0147 | 0.0135 | 0.0135 | 0.0135 | +0 (+0.75%) | 163,532 |
4 Dec 2019 | USD | 0.0124 | 0.0149 | 0.011 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 369,787 |