Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.01 | 0.0145 | 0.01 | 0.012 | 0.012 | -0.001 (-9.09%) | 22,552 |
21 Oct 2019 | USD | 0.012 | 0.015 | 0.01 | 0.0132 | 0.0132 | +0.001 (+10%) | 287,389 |
18 Oct 2019 | USD | 0.0125 | 0.0142 | 0.0117 | 0.012 | 0.012 | -0.001 (-4%) | 117,230 |
17 Oct 2019 | USD | 0.0145 | 0.0145 | 0.0121 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 13,212 |
16 Oct 2019 | USD | 0.0121 | 0.0158 | 0.0121 | 0.015 | 0.015 | +0.002 (+17.19%) | 89,992 |
15 Oct 2019 | USD | 0.0125 | 0.0143 | 0.0125 | 0.0128 | 0.0128 | +0 (+2.40%) | 140,161 |
14 Oct 2019 | USD | 0.0125 | 0.0158 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 16,041 |
11 Oct 2019 | USD | 0.0125 | 0.0142 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-11.35%) | 8,386 |
10 Oct 2019 | USD | 0.0125 | 0.0159 | 0.0125 | 0.0141 | 0.0141 | +0 (+2.92%) | 8,545 |
9 Oct 2019 | USD | 0.0125 | 0.0159 | 0.0123 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 107,285 |
8 Oct 2019 | USD | 0.0125 | 0.016 | 0.0125 | 0.0143 | 0.0143 | +0.002 (+14.40%) | 8,857 |
7 Oct 2019 | USD | 0.012 | 0.0159 | 0.012 | 0.0125 | 0.0125 | +0 (+0.81%) | 57,203 |
4 Oct 2019 | USD | 0.014 | 0.016 | 0.012 | 0.0124 | 0.0124 | -0.002 (-11.43%) | 335,485 |
3 Oct 2019 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 40,904 |
2 Oct 2019 | USD | 0.0121 | 0.0142 | 0.0121 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,031 |
1 Oct 2019 | USD | 0.0135 | 0.0149 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 36,740 |
30 Sep 2019 | USD | 0.0121 | 0.014 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 43,627 |
27 Sep 2019 | USD | 0.0138 | 0.0138 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 17,990 |
26 Sep 2019 | USD | 0.0121 | 0.0159 | 0.0121 | 0.0122 | 0.0122 | -0.003 (-21.29%) | 33,024 |
25 Sep 2019 | USD | 0.0115 | 0.0159 | 0.0115 | 0.0155 | 0.0155 | +0.003 (+19.23%) | 418,738 |
24 Sep 2019 | USD | 0.0101 | 0.0156 | 0.0101 | 0.013 | 0.013 | -0.003 (-18.24%) | 76,510 |
23 Sep 2019 | USD | 0.0115 | 0.0159 | 0.0115 | 0.0159 | 0.0159 | +0.004 (+32.50%) | 18,702 |
20 Sep 2019 | USD | 0.012 | 0.016 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 24,692 |
19 Sep 2019 | USD | 0.0115 | 0.016 | 0.0115 | 0.012 | 0.012 | -0.002 (-11.11%) | 171,182 |
18 Sep 2019 | USD | 0.0115 | 0.016 | 0.0115 | 0.0135 | 0.0135 | +0.002 (+21.62%) | 7,781 |
17 Sep 2019 | USD | 0.0115 | 0.016 | 0.011 | 0.0111 | 0.0111 | -0.001 (-8.26%) | 151,309 |
16 Sep 2019 | USD | 0.0121 | 0.016 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 70,048 |
13 Sep 2019 | USD | 0.0102 | 0.016 | 0.0102 | 0.0121 | 0.0121 | +0.002 (+18.63%) | 28,410 |
12 Sep 2019 | USD | 0.0101 | 0.016 | 0.0101 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 308,356 |
11 Sep 2019 | USD | 0.0116 | 0.0158 | 0.0101 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 66,145 |