| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 0.02 | 0.0252 | 0.02 | 0.0246 | 0.0246 | +0.004 (+17.14%) | 1,295,013 |
| 17 Jun 2019 | USD | 0.019 | 0.023 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 393,673 |
| 14 Jun 2019 | USD | 0.0195 | 0.023 | 0.0184 | 0.02 | 0.02 | 0.0 (0.0%) | 302,981 |
| 13 Jun 2019 | USD | 0.0244 | 0.029 | 0.015 | 0.02 | 0.02 | -0.004 (-18.03%) | 7,582,346 |
| 12 Jun 2019 | USD | 0.0213 | 0.0289 | 0.021 | 0.0244 | 0.0244 | +0.002 (+10.91%) | 596,790 |
| 11 Jun 2019 | USD | 0.023 | 0.0253 | 0.02 | 0.022 | 0.022 | -0.001 (-4.76%) | 1,838,114 |
| 10 Jun 2019 | USD | 0.0326 | 0.0326 | 0.0225 | 0.0231 | 0.0231 | -0.006 (-21.69%) | 1,808,009 |
| 7 Jun 2019 | USD | 0.083 | 0.083 | 0.0186 | 0.0295 | 0.0295 | -0.06 (-67.08%) | 9,998,373 |
| 6 Jun 2019 | USD | 0.094 | 0.099 | 0.087 | 0.0896 | 0.0896 | -0.004 (-4.68%) | 332,844 |
| 5 Jun 2019 | USD | 0.092 | 0.1 | 0.088 | 0.094 | 0.094 | -0.001 (-1.05%) | 254,631 |
| 4 Jun 2019 | USD | 0.085 | 0.101 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 825,657 |
| 3 Jun 2019 | USD | 0.077 | 0.085 | 0.0701 | 0.085 | 0.085 | +0.01 (+13.48%) | 481,648 |
| 31 May 2019 | USD | 0.08 | 0.089 | 0.072 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 633,745 |
| 30 May 2019 | USD | 0.0785 | 0.095 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 948,402 |
| 29 May 2019 | USD | 0.0683 | 0.078 | 0.0683 | 0.07 | 0.07 | +0.001 (+1.45%) | 264,483 |
| 28 May 2019 | USD | 0.0683 | 0.08 | 0.0683 | 0.069 | 0.069 | -0.004 (-5.99%) | 1,249,653 |
| 27 May 2019 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.07 | 0.077 | 0.0625 | 0.0734 | 0.0734 | +0.003 (+4.86%) | 1,179,673 |
| 23 May 2019 | USD | 0.0815 | 0.0879 | 0.0683 | 0.07 | 0.07 | -0.011 (-14.11%) | 1,407,775 |
| 22 May 2019 | USD | 0.0885 | 0.093 | 0.08 | 0.0815 | 0.0815 | -0.008 (-9.34%) | 590,878 |
| 21 May 2019 | USD | 0.09 | 0.09 | 0.082 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 354,838 |
| 20 May 2019 | USD | 0.0892 | 0.1 | 0.0825 | 0.085 | 0.085 | -0.006 (-6.59%) | 522,643 |
| 17 May 2019 | USD | 0.1 | 0.109 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 402,822 |
| 16 May 2019 | USD | 0.0926 | 0.109 | 0.092 | 0.095 | 0.095 | +0.003 (+2.70%) | 360,098 |
| 15 May 2019 | USD | 0.105 | 0.112 | 0.091 | 0.0925 | 0.0925 | -0.013 (-11.90%) | 767,658 |
| 14 May 2019 | USD | 0.097 | 0.111 | 0.097 | 0.105 | 0.105 | +0.008 (+8.25%) | 709,266 |
| 13 May 2019 | USD | 0.092 | 0.103 | 0.092 | 0.097 | 0.097 | -0.004 (-4.43%) | 1,206,366 |
| 10 May 2019 | USD | 0.111 | 0.125 | 0.099 | 0.1015 | 0.1015 | -0.029 (-21.92%) | 1,496,437 |
| 9 May 2019 | USD | 0.1305 | 0.135 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,193,047 |
| 8 May 2019 | USD | 0.13 | 0.14 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,354,263 |
