| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 0.0196 | 0.028 | 0.0196 | 0.0208 | 0.0208 | +0.001 (+6.12%) | 143,730 |
| 6 May 2021 | USD | 0.0161 | 0.028 | 0.0161 | 0.0196 | 0.0196 | -0.008 (-30.00%) | 73,773 |
| 5 May 2021 | USD | 0.0165 | 0.0301 | 0.016 | 0.028 | 0.028 | +0.007 (+32.08%) | 637,307 |
| 4 May 2021 | USD | 0.023 | 0.0278 | 0.017 | 0.0212 | 0.0212 | -0.007 (-23.74%) | 146,159 |
| 3 May 2021 | USD | 0.0198 | 0.0278 | 0.0195 | 0.0278 | 0.0278 | +0.001 (+2.96%) | 7,829 |
| 30 Apr 2021 | USD | 0.0233 | 0.027 | 0.0202 | 0.027 | 0.027 | 0.0 (0.0%) | 15,223 |
| 29 Apr 2021 | USD | 0.027 | 0.027 | 0.0195 | 0.027 | 0.027 | +0.001 (+4.25%) | 64,514 |
| 28 Apr 2021 | USD | 0.028 | 0.028 | 0.0195 | 0.0259 | 0.0259 | +0 (+1.57%) | 10,303 |
| 27 Apr 2021 | USD | 0.0195 | 0.0279 | 0.0195 | 0.0255 | 0.0255 | -0.002 (-7.27%) | 61,475 |
| 26 Apr 2021 | USD | 0.028 | 0.028 | 0.0195 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 45,952 |
| 23 Apr 2021 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 61,508 |
| 22 Apr 2021 | USD | 0.023 | 0.028 | 0.018 | 0.028 | 0.028 | +0 (+0.36%) | 5,798 |
| 21 Apr 2021 | USD | 0.018 | 0.028 | 0.018 | 0.0279 | 0.0279 | +0 (+0.72%) | 196,474 |
| 20 Apr 2021 | USD | 0.023 | 0.0277 | 0.021 | 0.0277 | 0.0277 | -0 (-0.36%) | 3,557 |
| 19 Apr 2021 | USD | 0.021 | 0.0278 | 0.021 | 0.0278 | 0.0278 | +0.001 (+4.12%) | 53,678 |
| 16 Apr 2021 | USD | 0.021 | 0.027 | 0.021 | 0.0267 | 0.0267 | -0 (-1.11%) | 46,502 |
| 15 Apr 2021 | USD | 0.0215 | 0.0278 | 0.021 | 0.027 | 0.027 | 0.0 (0.0%) | 8,477 |
| 14 Apr 2021 | USD | 0.0215 | 0.0278 | 0.0215 | 0.027 | 0.027 | -0 (-0.37%) | 20,773 |
| 13 Apr 2021 | USD | 0.024 | 0.0278 | 0.022 | 0.0271 | 0.0271 | +0.001 (+4.23%) | 19,417 |
| 12 Apr 2021 | USD | 0.0216 | 0.026 | 0.0215 | 0.026 | 0.026 | +0.002 (+6.12%) | 12,405 |
| 9 Apr 2021 | USD | 0.0215 | 0.025 | 0.0215 | 0.0245 | 0.0245 | +0.003 (+13.95%) | 30,922 |
| 8 Apr 2021 | USD | 0.0215 | 0.0278 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 6,761 |
| 7 Apr 2021 | USD | 0.027 | 0.027 | 0.0215 | 0.026 | 0.026 | -0.001 (-3.70%) | 17,000 |
| 6 Apr 2021 | USD | 0.0278 | 0.0278 | 0.0215 | 0.027 | 0.027 | +0.004 (+17.39%) | 51,930 |
| 5 Apr 2021 | USD | 0.0288 | 0.0288 | 0.0215 | 0.023 | 0.023 | -0.004 (-14.81%) | 32,664 |
| 1 Apr 2021 | USD | 0.0279 | 0.0279 | 0.0215 | 0.027 | 0.027 | +0.001 (+4.25%) | 51,879 |
| 31 Mar 2021 | USD | 0.0245 | 0.029 | 0.0215 | 0.0259 | 0.0259 | +0.003 (+12.61%) | 83,314 |
| 30 Mar 2021 | USD | 0.029 | 0.029 | 0.0215 | 0.023 | 0.023 | -0.002 (-9.09%) | 69,965 |
| 29 Mar 2021 | USD | 0.0215 | 0.0295 | 0.0215 | 0.0253 | 0.0253 | -0.004 (-14.24%) | 14,289 |
| 26 Mar 2021 | USD | 0.025 | 0.0295 | 0.0215 | 0.0295 | 0.0295 | +0.008 (+37.21%) | 88,713 |
