| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 0.528 | 0.536 | 0.483 | 0.5 | 0.5 | -0.015 (-2.91%) | 2,300,221 |
| 25 Mar 2019 | USD | 0.525 | 0.54 | 0.5025 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,114,292 |
| 22 Mar 2019 | USD | 0.5485 | 0.5577 | 0.52 | 0.52 | 0.52 | -0.035 (-6.39%) | 1,633,778 |
| 21 Mar 2019 | USD | 0.549 | 0.6 | 0.54 | 0.5555 | 0.5555 | +0.011 (+1.95%) | 2,191,227 |
| 20 Mar 2019 | USD | 0.55 | 0.5511 | 0.52 | 0.5449 | 0.5449 | +0.025 (+4.71%) | 1,096,157 |
| 19 Mar 2019 | USD | 0.55 | 0.5788 | 0.515 | 0.5204 | 0.5204 | -0.03 (-5.38%) | 3,090,239 |
| 18 Mar 2019 | USD | 0.5698 | 0.585 | 0.533 | 0.55 | 0.55 | -0.013 (-2.36%) | 2,180,978 |
| 15 Mar 2019 | USD | 0.53 | 0.5799 | 0.52 | 0.5633 | 0.5633 | +0.053 (+10.39%) | 2,570,970 |
| 14 Mar 2019 | USD | 0.5327 | 0.59 | 0.51 | 0.5103 | 0.5103 | -0.068 (-11.82%) | 3,662,779 |
| 13 Mar 2019 | USD | 0.64 | 0.6491 | 0.5703 | 0.5787 | 0.5787 | -0.029 (-4.82%) | 5,393,246 |
| 12 Mar 2019 | USD | 0.6499 | 0.6499 | 0.581 | 0.608 | 0.608 | -0.02 (-3.17%) | 3,345,598 |
| 11 Mar 2019 | USD | 0.6588 | 0.68 | 0.62 | 0.6279 | 0.6279 | -0.019 (-2.88%) | 1,622,065 |
| 8 Mar 2019 | USD | 0.68 | 0.69 | 0.63 | 0.6465 | 0.6465 | -0.052 (-7.44%) | 1,515,769 |
| 7 Mar 2019 | USD | 0.74 | 0.74 | 0.6802 | 0.6985 | 0.6985 | -0.036 (-4.90%) | 898,152 |
| 6 Mar 2019 | USD | 0.7799 | 0.7799 | 0.7211 | 0.7345 | 0.7345 | -0.03 (-3.96%) | 864,412 |
| 5 Mar 2019 | USD | 0.78 | 0.78 | 0.74 | 0.7648 | 0.7648 | +0 (+0.05%) | 932,878 |
| 4 Mar 2019 | USD | 0.78 | 0.79 | 0.75 | 0.7644 | 0.7644 | -0.009 (-1.18%) | 827,542 |
| 1 Mar 2019 | USD | 0.7343 | 0.7893 | 0.69 | 0.7735 | 0.7735 | +0.048 (+6.67%) | 1,919,101 |
| 28 Feb 2019 | USD | 0.8 | 0.8055 | 0.725 | 0.7251 | 0.7251 | -0.05 (-6.44%) | 1,344,669 |
| 27 Feb 2019 | USD | 0.8 | 0.806 | 0.7745 | 0.775 | 0.775 | -0.015 (-1.90%) | 685,961 |
| 26 Feb 2019 | USD | 0.8088 | 0.81 | 0.77 | 0.79 | 0.79 | -0.018 (-2.24%) | 836,255 |
| 25 Feb 2019 | USD | 0.8024 | 0.82 | 0.762 | 0.8081 | 0.8081 | +0.028 (+3.62%) | 2,016,321 |
| 22 Feb 2019 | USD | 0.889 | 0.89 | 0.7781 | 0.7799 | 0.7799 | -0.086 (-9.94%) | 2,885,560 |
| 21 Feb 2019 | USD | 0.88 | 0.91 | 0.8521 | 0.866 | 0.866 | +0.007 (+0.83%) | 3,222,799 |
| 20 Feb 2019 | USD | 0.89 | 0.895 | 0.855 | 0.8589 | 0.8589 | -0.031 (-3.49%) | 2,001,686 |
| 19 Feb 2019 | USD | 0.92 | 0.9201 | 0.88 | 0.89 | 0.89 | -0.028 (-3.03%) | 2,553,290 |
| 18 Feb 2019 | USD | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.9178 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.895 | 0.95 | 0.8899 | 0.9178 | 0.9178 | -0.502 (-35.37%) | 10,176,866 |
| 14 Feb 2019 | USD | 1.6 | 1.63 | 1.4 | 1.42 | 1.42 | -0.17 (-10.69%) | 2,061,845 |
| 13 Feb 2019 | USD | 1.41 | 1.6 | 1.39 | 1.59 | 1.59 | +0.17 (+11.97%) | 1,142,144 |
