| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 1.41 | 1.46 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 563,153 |
| 11 Feb 2019 | USD | 1.42 | 1.423 | 1.34 | 1.39 | 1.39 | -0.03 (-2.11%) | 636,000 |
| 8 Feb 2019 | USD | 1.43 | 1.435 | 1.33 | 1.42 | 1.42 | -0.03 (-2.07%) | 623,371 |
| 7 Feb 2019 | USD | 1.48 | 1.48 | 1.35 | 1.45 | 1.45 | -0.03 (-2.03%) | 753,895 |
| 6 Feb 2019 | USD | 1.38 | 1.48 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 723,178 |
| 5 Feb 2019 | USD | 1.38 | 1.53 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,073,802 |
| 4 Feb 2019 | USD | 1.44 | 1.44 | 1.35 | 1.37 | 1.37 | -0.06 (-4.20%) | 589,151 |
| 1 Feb 2019 | USD | 1.5 | 1.55 | 1.42 | 1.43 | 1.43 | -0.08 (-5.30%) | 593,794 |
| 31 Jan 2019 | USD | 1.69 | 1.69 | 1.5 | 1.51 | 1.51 | -0.2 (-11.70%) | 747,379 |
| 30 Jan 2019 | USD | 1.74 | 1.78 | 1.62 | 1.71 | 1.71 | -0.05 (-2.84%) | 577,078 |
| 29 Jan 2019 | USD | 1.64 | 1.88 | 1.55 | 1.76 | 1.76 | +0.14 (+8.64%) | 1,820,982 |
| 28 Jan 2019 | USD | 1.38 | 1.65 | 1.33 | 1.62 | 1.62 | +0.24 (+17.39%) | 1,668,785 |
| 25 Jan 2019 | USD | 1.24 | 1.45 | 1.22 | 1.38 | 1.38 | +0.15 (+12.20%) | 1,874,207 |
| 24 Jan 2019 | USD | 1.25 | 1.2683 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 591,418 |
| 23 Jan 2019 | USD | 1.3 | 1.4 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,130,697 |
| 22 Jan 2019 | USD | 1.31 | 1.36 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 854,883 |
| 21 Jan 2019 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.29 | 1.39 | 1.26 | 1.31 | 1.31 | +0.02 (+1.55%) | 574,965 |
| 17 Jan 2019 | USD | 1.32 | 1.345 | 1.25 | 1.29 | 1.29 | -0.04 (-3.01%) | 528,600 |
| 16 Jan 2019 | USD | 1.39 | 1.42 | 1.3249 | 1.33 | 1.33 | -0.06 (-4.32%) | 486,400 |
| 15 Jan 2019 | USD | 1.41 | 1.44 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 536,140 |
| 14 Jan 2019 | USD | 1.39 | 1.45 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 935,780 |
| 11 Jan 2019 | USD | 1.43 | 1.45 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 435,379 |
| 10 Jan 2019 | USD | 1.34 | 1.48 | 1.29 | 1.43 | 1.43 | +0.065 (+4.76%) | 1,150,566 |
| 9 Jan 2019 | USD | 1.48 | 1.53 | 1.32 | 1.365 | 1.365 | -0.115 (-7.77%) | 1,274,057 |
| 8 Jan 2019 | USD | 1.71 | 1.71 | 1.36 | 1.48 | 1.48 | -0.21 (-12.43%) | 1,769,270 |
| 7 Jan 2019 | USD | 1.7 | 1.75 | 1.55 | 1.69 | 1.69 | 0.0 (0.0%) | 2,449,024 |
| 4 Jan 2019 | USD | 1.22 | 2.11 | 1.1911 | 1.69 | 1.69 | +0.51 (+43.22%) | 9,044,523 |
| 3 Jan 2019 | USD | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 565,448 |
| 2 Jan 2019 | USD | 1.23 | 1.28 | 1.17 | 1.26 | 1.26 | +0.03 (+2.44%) | 550,723 |
