| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 5.1 | 5.42 | 5.07 | 5.26 | 5.26 | +0.16 (+3.14%) | 816,500 |
| 23 Aug 2018 | USD | 5.3 | 5.3632 | 4.96 | 5.1 | 5.1 | -0.23 (-4.32%) | 1,134,195 |
| 22 Aug 2018 | USD | 5.36 | 5.5 | 5.225 | 5.33 | 5.33 | -0.06 (-1.11%) | 427,112 |
| 21 Aug 2018 | USD | 5.41 | 5.55 | 5.25 | 5.39 | 5.39 | -0.03 (-0.55%) | 627,216 |
| 20 Aug 2018 | USD | 5.87 | 5.87 | 5.32 | 5.42 | 5.42 | -0.5 (-8.45%) | 833,631 |
| 17 Aug 2018 | USD | 5.62 | 5.95 | 5.61 | 5.92 | 5.92 | +0.24 (+4.23%) | 477,517 |
| 16 Aug 2018 | USD | 5.6 | 5.725 | 5.43 | 5.68 | 5.68 | +0.1 (+1.79%) | 664,213 |
| 15 Aug 2018 | USD | 5.6 | 5.64 | 5.32 | 5.58 | 5.58 | -0.07 (-1.24%) | 627,012 |
| 14 Aug 2018 | USD | 5.85 | 5.98 | 5.48 | 5.65 | 5.65 | -0.17 (-2.92%) | 588,205 |
| 13 Aug 2018 | USD | 6.18 | 6.3 | 5.11 | 5.82 | 5.82 | -0.39 (-6.28%) | 2,267,568 |
| 10 Aug 2018 | USD | 6.34 | 6.51 | 6.16 | 6.21 | 6.21 | -0.13 (-2.05%) | 644,626 |
| 9 Aug 2018 | USD | 6.47 | 6.68 | 6.33 | 6.34 | 6.34 | -0.16 (-2.46%) | 704,938 |
| 8 Aug 2018 | USD | 6.64 | 6.85 | 6.21 | 6.5 | 6.5 | -0.39 (-5.66%) | 1,214,892 |
| 7 Aug 2018 | USD | 6.44 | 7.05 | 6.29 | 6.89 | 6.89 | -0.16 (-2.27%) | 1,017,014 |
| 6 Aug 2018 | USD | 6.84 | 7.05 | 6.75 | 7.05 | 7.05 | +0.19 (+2.77%) | 605,928 |
| 3 Aug 2018 | USD | 7.05 | 7.1 | 6.7207 | 6.86 | 6.86 | -0.09 (-1.29%) | 644,440 |
| 2 Aug 2018 | USD | 6.94 | 7.07 | 6.74 | 6.95 | 6.95 | +0.04 (+0.58%) | 481,442 |
| 1 Aug 2018 | USD | 7.07 | 7.2198 | 6.84 | 6.91 | 6.91 | -0.21 (-2.95%) | 608,970 |
| 31 Jul 2018 | USD | 6.35 | 7.27 | 6.29 | 7.12 | 7.12 | +0.79 (+12.48%) | 1,210,584 |
| 30 Jul 2018 | USD | 6.83 | 6.97 | 6.23 | 6.33 | 6.33 | -0.49 (-7.18%) | 1,637,590 |
| 27 Jul 2018 | USD | 7.14 | 7.15 | 6.8 | 6.82 | 6.82 | -0.27 (-3.81%) | 1,103,149 |
| 26 Jul 2018 | USD | 7.19 | 7.3701 | 7.07 | 7.09 | 7.09 | -0.1 (-1.39%) | 453,124 |
| 25 Jul 2018 | USD | 7.11 | 7.48 | 7.04 | 7.19 | 7.19 | -0.02 (-0.28%) | 1,146,310 |
| 24 Jul 2018 | USD | 7.33 | 7.489 | 7.14 | 7.21 | 7.21 | -0.06 (-0.83%) | 535,538 |
| 23 Jul 2018 | USD | 7.07 | 7.48 | 7.015 | 7.27 | 7.27 | +0.13 (+1.82%) | 897,491 |
| 20 Jul 2018 | USD | 7.5 | 7.69 | 7.1 | 7.14 | 7.14 | -0.27 (-3.64%) | 1,060,618 |
| 19 Jul 2018 | USD | 7.22 | 7.73 | 7.16 | 7.41 | 7.41 | +0.19 (+2.63%) | 1,306,195 |
| 18 Jul 2018 | USD | 7.1 | 7.29 | 6.97 | 7.22 | 7.22 | +0.02 (+0.28%) | 808,930 |
| 17 Jul 2018 | USD | 7.07 | 7.44 | 6.9 | 7.2 | 7.2 | +0.14 (+1.98%) | 1,084,228 |
| 16 Jul 2018 | USD | 7.75 | 7.78 | 7.03 | 7.06 | 7.06 | -0.76 (-9.72%) | 2,089,395 |
