| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 8.42 | 8.44 | 7.8 | 7.82 | 7.82 | -0.52 (-6.24%) | 878,018 |
| 12 Jul 2018 | USD | 8.29 | 8.64 | 8.08 | 8.34 | 8.34 | +0.05 (+0.60%) | 1,238,726 |
| 11 Jul 2018 | USD | 7.78 | 8.38 | 7.74 | 8.29 | 8.29 | +0.44 (+5.61%) | 1,189,756 |
| 10 Jul 2018 | USD | 7.82 | 7.9082 | 7.43 | 7.85 | 7.85 | +0.07 (+0.90%) | 1,485,909 |
| 9 Jul 2018 | USD | 8.49 | 8.51 | 7.64 | 7.78 | 7.78 | -0.73 (-8.58%) | 2,688,782 |
| 6 Jul 2018 | USD | 8.6 | 8.75 | 8.42 | 8.51 | 8.51 | -0.07 (-0.82%) | 1,006,020 |
| 5 Jul 2018 | USD | 9.01 | 9.07 | 8.5 | 8.58 | 8.58 | -0.41 (-4.56%) | 677,236 |
| 4 Jul 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9 | 9.04 | 8.8 | 8.99 | 8.99 | +0.06 (+0.67%) | 451,682 |
| 2 Jul 2018 | USD | 8.66 | 9.06 | 8.65 | 8.93 | 8.93 | +0.27 (+3.12%) | 2,048,553 |
| 29 Jun 2018 | USD | 8.97 | 9 | 8.529 | 8.66 | 8.66 | -0.25 (-2.81%) | 1,313,615 |
| 28 Jun 2018 | USD | 8.93 | 9.1 | 8.221 | 8.91 | 8.91 | -0.01 (-0.11%) | 2,156,085 |
| 27 Jun 2018 | USD | 9.66 | 9.66 | 8.811 | 8.92 | 8.92 | -0.67 (-6.99%) | 2,716,796 |
| 26 Jun 2018 | USD | 10.5 | 10.57 | 8.73 | 9.59 | 9.59 | -2.43 (-20.22%) | 8,510,770 |
| 25 Jun 2018 | USD | 12.61 | 12.8 | 11.99 | 12.02 | 12.02 | -0.4 (-3.22%) | 1,150,439 |
| 22 Jun 2018 | USD | 12.5 | 12.67 | 12 | 12.42 | 12.42 | -0.03 (-0.24%) | 1,495,194 |
| 21 Jun 2018 | USD | 13.25 | 13.479 | 12.4 | 12.45 | 12.45 | -0.57 (-4.38%) | 1,236,869 |
| 20 Jun 2018 | USD | 12.24 | 13.29 | 12.2145 | 13.02 | 13.02 | +0.81 (+6.63%) | 1,342,261 |
| 19 Jun 2018 | USD | 11.7 | 12.34 | 11.55 | 12.21 | 12.21 | +0.5 (+4.27%) | 777,415 |
| 18 Jun 2018 | USD | 11.8 | 11.86 | 11.31 | 11.71 | 11.71 | -0.09 (-0.76%) | 791,699 |
| 15 Jun 2018 | USD | 12.05 | 12.19 | 11.7 | 11.8 | 11.8 | -0.32 (-2.64%) | 1,377,712 |
| 14 Jun 2018 | USD | 11.96 | 12.19 | 11.86 | 12.12 | 12.12 | +0.17 (+1.42%) | 929,790 |
| 13 Jun 2018 | USD | 12.02 | 12.155 | 11.81 | 11.95 | 11.95 | -0.01 (-0.08%) | 666,277 |
| 12 Jun 2018 | USD | 12.08 | 12.1215 | 11.77 | 11.96 | 11.96 | -0.09 (-0.75%) | 613,418 |
| 11 Jun 2018 | USD | 11.98 | 12.15 | 11.83 | 12.05 | 12.05 | +0.1 (+0.84%) | 527,089 |
| 8 Jun 2018 | USD | 12 | 12.37 | 11.895 | 11.95 | 11.95 | -0.15 (-1.24%) | 598,912 |
| 7 Jun 2018 | USD | 12.1 | 12.1658 | 11.85 | 12.1 | 12.1 | +0.04 (+0.33%) | 568,448 |
| 6 Jun 2018 | USD | 12.07 | 12.35 | 12 | 12.06 | 12.06 | -0.01 (-0.08%) | 598,419 |
| 5 Jun 2018 | USD | 11.9 | 12.14 | 11.721 | 12.07 | 12.07 | +0.18 (+1.51%) | 528,639 |
| 4 Jun 2018 | USD | 12.15 | 12.374 | 11.86 | 11.89 | 11.89 | -0.23 (-1.90%) | 521,872 |
