| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 13.01 | 13.48 | 12.8689 | 13.385 | 13.385 | +0.375 (+2.88%) | 1,211,352 |
| 19 Apr 2018 | USD | 12.63 | 13.2 | 12.42 | 13.01 | 13.01 | +0.33 (+2.60%) | 1,471,430 |
| 18 Apr 2018 | USD | 12.43 | 13.2098 | 12.33 | 12.68 | 12.68 | +0.34 (+2.76%) | 1,489,833 |
| 17 Apr 2018 | USD | 12.25 | 12.54 | 12.09 | 12.34 | 12.34 | +0.13 (+1.06%) | 827,164 |
| 16 Apr 2018 | USD | 12.47 | 12.7 | 12 | 12.21 | 12.21 | -0.18 (-1.45%) | 997,939 |
| 13 Apr 2018 | USD | 11.71 | 12.66 | 11.58 | 12.39 | 12.39 | +0.67 (+5.72%) | 1,542,226 |
| 12 Apr 2018 | USD | 11.95 | 11.9999 | 11.52 | 11.72 | 11.72 | -0.12 (-1.01%) | 1,056,016 |
| 11 Apr 2018 | USD | 11.9 | 12.12 | 11.5 | 11.84 | 11.84 | -0.06 (-0.50%) | 987,164 |
| 10 Apr 2018 | USD | 11.71 | 12.06 | 11.6 | 11.9 | 11.9 | +0.36 (+3.12%) | 1,025,445 |
| 9 Apr 2018 | USD | 12.45 | 12.472 | 11.5 | 11.54 | 11.54 | -0.61 (-5.02%) | 1,637,909 |
| 6 Apr 2018 | USD | 12.43 | 12.63 | 12.02 | 12.15 | 12.15 | -0.48 (-3.80%) | 1,130,169 |
| 5 Apr 2018 | USD | 12.8 | 13.07 | 12.54 | 12.63 | 12.63 | +0.22 (+1.77%) | 1,201,397 |
| 4 Apr 2018 | USD | 12.35 | 12.68 | 12.1 | 12.41 | 12.41 | -0.19 (-1.51%) | 1,295,666 |
| 3 Apr 2018 | USD | 12.69 | 13.14 | 12.38 | 12.6 | 12.6 | +0.02 (+0.16%) | 787,946 |
| 2 Apr 2018 | USD | 13.15 | 13.23 | 12.11 | 12.58 | 12.58 | -0.37 (-2.86%) | 1,155,168 |
| 30 Mar 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.54 | 13.25 | 12.54 | 12.95 | 12.95 | +0.38 (+3.02%) | 1,035,666 |
| 28 Mar 2018 | USD | 12.67 | 12.9025 | 11.7361 | 12.57 | 12.57 | -0.12 (-0.95%) | 1,804,060 |
| 27 Mar 2018 | USD | 13.3 | 14 | 12.52 | 12.69 | 12.69 | -0.58 (-4.37%) | 2,125,924 |
| 26 Mar 2018 | USD | 13.18 | 13.5944 | 12.52 | 13.27 | 13.27 | +0.39 (+3.03%) | 1,524,856 |
| 23 Mar 2018 | USD | 13.24 | 13.77 | 12.7235 | 12.88 | 12.88 | -0.28 (-2.13%) | 1,673,159 |
| 22 Mar 2018 | USD | 12.36 | 13.85 | 12 | 13.16 | 13.16 | +0.68 (+5.45%) | 2,280,652 |
| 21 Mar 2018 | USD | 11.21 | 12.54 | 11.19 | 12.48 | 12.48 | +1.48 (+13.45%) | 2,017,121 |
| 20 Mar 2018 | USD | 11.31 | 11.51 | 10.94 | 11 | 11 | -0.27 (-2.40%) | 770,619 |
| 19 Mar 2018 | USD | 11.39 | 12.09 | 11.16 | 11.27 | 11.27 | -0.23 (-2%) | 1,104,397 |
| 16 Mar 2018 | USD | 11.27 | 11.63 | 11.18 | 11.5 | 11.5 | +0.27 (+2.40%) | 1,151,275 |
| 15 Mar 2018 | USD | 11.58 | 11.7 | 11.15 | 11.23 | 11.23 | -0.34 (-2.94%) | 807,576 |
| 14 Mar 2018 | USD | 11.65 | 11.9 | 11.49 | 11.57 | 11.57 | +0.07 (+0.61%) | 679,202 |
| 13 Mar 2018 | USD | 11.74 | 12 | 11.35 | 11.5 | 11.5 | -0.24 (-2.04%) | 1,173,307 |
| 12 Mar 2018 | USD | 11.47 | 11.78 | 11.11 | 11.74 | 11.74 | +0.3 (+2.62%) | 735,104 |
