Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 0.0215 | 0.0248 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 87,334 |
24 Mar 2021 | USD | 0.023 | 0.026 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-17.31%) | 399,295 |
23 Mar 2021 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+1.96%) | 5,763 |
22 Mar 2021 | USD | 0.024 | 0.03 | 0.023 | 0.0255 | 0.0255 | -0.004 (-14.14%) | 119,904 |
19 Mar 2021 | USD | 0.023 | 0.03 | 0.023 | 0.0297 | 0.0297 | +0.003 (+12.93%) | 65,978 |
18 Mar 2021 | USD | 0.0235 | 0.0298 | 0.021 | 0.0263 | 0.0263 | +0 (+1.15%) | 65,202 |
17 Mar 2021 | USD | 0.021 | 0.0298 | 0.0205 | 0.026 | 0.026 | -0.004 (-12.46%) | 86,555 |
16 Mar 2021 | USD | 0.0299 | 0.0299 | 0.021 | 0.0297 | 0.0297 | -0 (-0.34%) | 109,922 |
15 Mar 2021 | USD | 0.0288 | 0.0298 | 0.023 | 0.0298 | 0.0298 | +0.001 (+3.47%) | 73,110 |
12 Mar 2021 | USD | 0.023 | 0.0298 | 0.023 | 0.0288 | 0.0288 | +0.006 (+25.22%) | 284,722 |
11 Mar 2021 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 65,401 |
10 Mar 2021 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 250,769 |
9 Mar 2021 | USD | 0.023 | 0.026 | 0.021 | 0.025 | 0.025 | +0.002 (+8.70%) | 219,316 |
8 Mar 2021 | USD | 0.0235 | 0.026 | 0.021 | 0.023 | 0.023 | -0 (-0.86%) | 240,154 |
5 Mar 2021 | USD | 0.02 | 0.028 | 0.02 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 146,444 |
4 Mar 2021 | USD | 0.026 | 0.026 | 0.018 | 0.024 | 0.024 | -0.003 (-11.11%) | 34,763 |
3 Mar 2021 | USD | 0.028 | 0.028 | 0.017 | 0.027 | 0.027 | +0.002 (+8%) | 129,872 |
2 Mar 2021 | USD | 0.032 | 0.032 | 0.0185 | 0.025 | 0.025 | -0.005 (-16.11%) | 218,508 |
1 Mar 2021 | USD | 0.0221 | 0.0298 | 0.0214 | 0.0298 | 0.0298 | 0.0 (0.0%) | 141,878 |
26 Feb 2021 | USD | 0.0298 | 0.03 | 0.022 | 0.0298 | 0.0298 | 0.0 (0.0%) | 123,493 |
25 Feb 2021 | USD | 0.03 | 0.033 | 0.02 | 0.0298 | 0.0298 | -0 (-0.67%) | 316,906 |
24 Feb 2021 | USD | 0.0299 | 0.036 | 0.015 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,006,250 |
23 Feb 2021 | USD | 0.038 | 0.038 | 0.0299 | 0.036 | 0.036 | +0 (+0.28%) | 433,245 |
22 Feb 2021 | USD | 0.0311 | 0.0379 | 0.03 | 0.0359 | 0.0359 | +0.006 (+19.27%) | 149,252 |
19 Feb 2021 | USD | 0.035 | 0.043 | 0.03 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 386,003 |
18 Feb 2021 | USD | 0.03 | 0.0399 | 0.03 | 0.035 | 0.035 | -0.004 (-9.79%) | 668,060 |
17 Feb 2021 | USD | 0.031 | 0.04 | 0.031 | 0.0388 | 0.0388 | -0.001 (-3%) | 205,468 |
16 Feb 2021 | USD | 0.034 | 0.04 | 0.025 | 0.04 | 0.04 | +0.008 (+25%) | 214,235 |
12 Feb 2021 | USD | 0.036 | 0.0364 | 0.023 | 0.032 | 0.032 | -0.003 (-8.57%) | 675,186 |
11 Feb 2021 | USD | 0.034 | 0.04 | 0.0201 | 0.035 | 0.035 | +0.001 (+2.94%) | 642,942 |