| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 23.35 | 23.66 | 22.09 | 22.48 | 22.48 | -0.95 (-4.05%) | 701,441 |
| 6 Apr 2017 | USD | 23.81 | 24.0882 | 23.17 | 23.43 | 23.43 | -0.38 (-1.60%) | 542,547 |
| 5 Apr 2017 | USD | 24.42 | 25.0427 | 23.43 | 23.81 | 23.81 | -0.52 (-2.14%) | 551,370 |
| 4 Apr 2017 | USD | 24.83 | 25.7199 | 24.29 | 24.33 | 24.33 | -0.57 (-2.29%) | 646,057 |
| 3 Apr 2017 | USD | 25.16 | 25.28 | 23.88 | 24.9 | 24.9 | -0.33 (-1.31%) | 608,525 |
| 31 Mar 2017 | USD | 24.91 | 25.6 | 24.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 632,609 |
| 30 Mar 2017 | USD | 25.15 | 26.34 | 24.51 | 25.11 | 25.11 | -0.58 (-2.26%) | 942,555 |
| 29 Mar 2017 | USD | 23.8 | 26.96 | 23.8 | 25.69 | 25.69 | +1.79 (+7.49%) | 2,214,505 |
| 28 Mar 2017 | USD | 21.78 | 24.46 | 21.51 | 23.9 | 23.9 | +2.12 (+9.73%) | 2,062,646 |
| 27 Mar 2017 | USD | 20.5 | 21.96 | 20.13 | 21.78 | 21.78 | +0.9 (+4.31%) | 557,499 |
| 24 Mar 2017 | USD | 20.27 | 21.04 | 19.989 | 20.88 | 20.88 | +0.58 (+2.86%) | 474,742 |
| 23 Mar 2017 | USD | 20.35 | 20.65 | 19.93 | 20.3 | 20.3 | +0.01 (+0.05%) | 587,289 |
| 22 Mar 2017 | USD | 20.13 | 20.965 | 20.0701 | 20.29 | 20.29 | +0.25 (+1.25%) | 702,516 |
| 21 Mar 2017 | USD | 21.78 | 22.4 | 19.76 | 20.04 | 20.04 | -2.6 (-11.48%) | 1,633,886 |
| 20 Mar 2017 | USD | 22.2 | 23.31 | 22.06 | 22.64 | 22.64 | +0.25 (+1.12%) | 739,949 |
| 17 Mar 2017 | USD | 23.27 | 23.5899 | 22.0601 | 22.39 | 22.39 | -0.68 (-2.95%) | 1,918,952 |
| 16 Mar 2017 | USD | 22.4 | 23.6 | 22.3996 | 23.07 | 23.07 | +0.67 (+2.99%) | 1,178,972 |
| 15 Mar 2017 | USD | 23.31 | 24.68 | 22.2 | 22.4 | 22.4 | -2.85 (-11.29%) | 4,840,644 |
| 14 Mar 2017 | USD | 26.58 | 26.703 | 24.2 | 25.25 | 25.25 | -1.54 (-5.75%) | 1,199,278 |
| 13 Mar 2017 | USD | 27.03 | 27.79 | 26.25 | 26.79 | 26.79 | -0.22 (-0.81%) | 1,132,540 |
| 10 Mar 2017 | USD | 26.97 | 27.28 | 26.35 | 27.01 | 27.01 | +0.31 (+1.16%) | 874,821 |
| 9 Mar 2017 | USD | 26.09 | 27.19 | 25.57 | 26.7 | 26.7 | +0.76 (+2.93%) | 1,253,644 |
| 8 Mar 2017 | USD | 25.02 | 26.24 | 24.8801 | 25.94 | 25.94 | +0.89 (+3.55%) | 878,804 |
| 7 Mar 2017 | USD | 24.9 | 25.6 | 24.52 | 25.05 | 25.05 | +0.05 (+0.20%) | 615,144 |
| 6 Mar 2017 | USD | 25.69 | 25.89 | 24.9 | 25 | 25 | -0.54 (-2.11%) | 720,148 |
| 3 Mar 2017 | USD | 25.55 | 26.25 | 24.98 | 25.54 | 25.54 | +0.26 (+1.03%) | 639,605 |
| 2 Mar 2017 | USD | 24.04 | 26.29 | 24.01 | 25.28 | 25.28 | +1.47 (+6.17%) | 1,340,178 |
| 1 Mar 2017 | USD | 24.02 | 24.09 | 23.3 | 23.81 | 23.81 | +0.36 (+1.54%) | 1,389,276 |
| 28 Feb 2017 | USD | 23.58 | 23.78 | 23.09 | 23.45 | 23.45 | -0.23 (-0.97%) | 657,066 |
| 27 Feb 2017 | USD | 23.47 | 24.1 | 23.2 | 23.68 | 23.68 | +0.03 (+0.13%) | 623,317 |
