| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 15.83 | 18.26 | 15.82 | 17.96 | 17.96 | +2.15 (+13.60%) | 2,274,534 |
| 12 Jan 2017 | USD | 15.79 | 16.19 | 15.09 | 15.81 | 15.81 | -0.38 (-2.35%) | 1,299,022 |
| 11 Jan 2017 | USD | 16.54 | 16.6 | 14.91 | 16.19 | 16.19 | +0.73 (+4.72%) | 2,397,290 |
| 10 Jan 2017 | USD | 14.95 | 15.6 | 14.606 | 15.46 | 15.46 | +0.47 (+3.14%) | 1,131,637 |
| 9 Jan 2017 | USD | 15.35 | 15.67 | 14.885 | 14.99 | 14.99 | -0.34 (-2.22%) | 750,774 |
| 6 Jan 2017 | USD | 14.69 | 15.48 | 14.68 | 15.33 | 15.33 | +0.63 (+4.29%) | 1,175,462 |
| 5 Jan 2017 | USD | 14.68 | 15.42 | 14.28 | 14.7 | 14.7 | -0.18 (-1.21%) | 1,426,334 |
| 4 Jan 2017 | USD | 13.65 | 15 | 13.26 | 14.88 | 14.88 | +1.88 (+14.46%) | 2,889,580 |
| 3 Jan 2017 | USD | 13.25 | 13.3035 | 12.33 | 13 | 13 | -0.02 (-0.15%) | 834,523 |
| 2 Jan 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.12 | 13.4 | 12.73 | 13.02 | 13.02 | -0.28 (-2.11%) | 965,833 |
| 29 Dec 2016 | USD | 13.23 | 13.7 | 13.15 | 13.3 | 13.3 | -0.02 (-0.15%) | 811,380 |
| 28 Dec 2016 | USD | 14.01 | 14.0175 | 12.93 | 13.32 | 13.32 | -0.71 (-5.06%) | 1,707,137 |
| 27 Dec 2016 | USD | 13 | 14.15 | 12.9704 | 14.03 | 14.03 | +1.02 (+7.84%) | 2,033,154 |
| 26 Dec 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.03 | 13.42 | 12.72 | 13.01 | 13.01 | -0.14 (-1.06%) | 992,855 |
| 22 Dec 2016 | USD | 12.51 | 13.19 | 12.161 | 13.15 | 13.15 | +0.71 (+5.71%) | 1,193,113 |
| 21 Dec 2016 | USD | 13.07 | 13.2 | 12.11 | 12.44 | 12.44 | -0.77 (-5.83%) | 1,368,787 |
| 20 Dec 2016 | USD | 13.31 | 13.6779 | 12.8 | 13.21 | 13.21 | -0.1 (-0.75%) | 1,176,897 |
| 19 Dec 2016 | USD | 13.2 | 14.04 | 13.01 | 13.31 | 13.31 | +0.14 (+1.06%) | 1,962,751 |
| 16 Dec 2016 | USD | 13.97 | 14.23 | 12.92 | 13.17 | 13.17 | -0.83 (-5.93%) | 2,114,649 |
| 15 Dec 2016 | USD | 14.09 | 14.79 | 13.65 | 14 | 14 | -0.28 (-1.96%) | 2,421,197 |
| 14 Dec 2016 | USD | 14.3 | 15.29 | 13.76 | 14.28 | 14.28 | -0.58 (-3.90%) | 11,550,162 |
| 13 Dec 2016 | USD | 14.42 | 16.2 | 12.88 | 14.86 | 14.86 | +1.83 (+14.04%) | 39,575,758 |
| 12 Dec 2016 | USD | 7.55 | 13.5 | 7.21 | 13.03 | 13.03 | +7.78 (+148.19%) | 54,362,379 |
| 9 Dec 2016 | USD | 5.08 | 5.53 | 5.0799 | 5.25 | 5.25 | +0.22 (+4.37%) | 301,264 |
| 8 Dec 2016 | USD | 5 | 5.135 | 4.82 | 5.03 | 5.03 | 0.0 (0.0%) | 1,059,415 |
| 7 Dec 2016 | USD | 5.1 | 5.3 | 4.86 | 5.03 | 5.03 | -0.08 (-1.57%) | 591,642 |
| 6 Dec 2016 | USD | 5.45 | 5.5 | 4.98 | 5.11 | 5.11 | -0.36 (-6.58%) | 815,942 |
| 5 Dec 2016 | USD | 5.61 | 5.79 | 5.331 | 5.47 | 5.47 | -0.15 (-2.67%) | 401,619 |
