Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 0.02 | 0.0469 | 0.019 | 0.034 | 0.034 | +0.015 (+78.95%) | 1,665,503 |
9 Feb 2021 | USD | 0.0143 | 0.02 | 0.014 | 0.019 | 0.019 | +0.005 (+35.71%) | 886,042 |
8 Feb 2021 | USD | 0.01 | 0.014 | 0.0095 | 0.014 | 0.014 | +0.004 (+47.37%) | 1,122,018 |
5 Feb 2021 | USD | 0.01 | 0.01 | 0.007 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 939,025 |
4 Feb 2021 | USD | 0.008 | 0.0099 | 0.0065 | 0.009 | 0.009 | 0.0 (0.0%) | 230,715 |
3 Feb 2021 | USD | 0.011 | 0.011 | 0.0056 | 0.009 | 0.009 | -0 (-4.26%) | 657,661 |
2 Feb 2021 | USD | 0.0055 | 0.01 | 0.0055 | 0.0094 | 0.0094 | +0.004 (+64.91%) | 155,051 |
1 Feb 2021 | USD | 0.0055 | 0.011 | 0.0055 | 0.0057 | 0.0057 | -0.004 (-43%) | 167,983 |
29 Jan 2021 | USD | 0.0075 | 0.01 | 0.0055 | 0.01 | 0.01 | 0.0 (0.0%) | 597,960 |
28 Jan 2021 | USD | 0.0074 | 0.01 | 0.0074 | 0.01 | 0.01 | +0.002 (+23.46%) | 148,432 |
27 Jan 2021 | USD | 0.01 | 0.01 | 0.0061 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 1,142,742 |
26 Jan 2021 | USD | 0.01 | 0.01 | 0.0065 | 0.0092 | 0.0092 | -0.001 (-8%) | 69,092 |
25 Jan 2021 | USD | 0.0064 | 0.01 | 0.0064 | 0.01 | 0.01 | 0.0 (0.0%) | 163,195 |
22 Jan 2021 | USD | 0.0064 | 0.01 | 0.0064 | 0.01 | 0.01 | +0.001 (+5.26%) | 69,220 |
21 Jan 2021 | USD | 0.01 | 0.01 | 0.0064 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 73,111 |
20 Jan 2021 | USD | 0.0095 | 0.01 | 0.0071 | 0.0089 | 0.0089 | -0.001 (-11%) | 152,343 |
19 Jan 2021 | USD | 0.0085 | 0.01 | 0.004 | 0.01 | 0.01 | +0.001 (+7.53%) | 454,793 |
15 Jan 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 1,500 |
14 Jan 2021 | USD | 0.007 | 0.01 | 0.007 | 0.0085 | 0.0085 | 0.0 (0.0%) | 18,736 |
13 Jan 2021 | USD | 0.0093 | 0.01 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 127,331 |
12 Jan 2021 | USD | 0.0075 | 0.01 | 0.0065 | 0.0097 | 0.0097 | +0.002 (+31.08%) | 92,647 |
11 Jan 2021 | USD | 0.006 | 0.0084 | 0.006 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 20,488 |
8 Jan 2021 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 101,009 |
7 Jan 2021 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | +0.001 (+6.67%) | 36,116 |
6 Jan 2021 | USD | 0.0058 | 0.0075 | 0.0058 | 0.0075 | 0.0075 | +0 (+5.63%) | 29,409 |
5 Jan 2021 | USD | 0.008 | 0.008 | 0.0044 | 0.0071 | 0.0071 | +0.003 (+65.12%) | 191,072 |
4 Jan 2021 | USD | 0.0041 | 0.008 | 0.0041 | 0.0043 | 0.0043 | -0.002 (-34.85%) | 13,131 |
31 Dec 2020 | USD | 0.0047 | 0.0068 | 0.0031 | 0.0066 | 0.0066 | +0.002 (+32%) | 108,074 |
30 Dec 2020 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.002 (-30.56%) | 583,370 |
29 Dec 2020 | USD | 0.0045 | 0.008 | 0.0045 | 0.0072 | 0.0072 | +0 (+5.88%) | 295,169 |