| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 5.18 | 5.5 | 5.18 | 5.49 | 5.49 | +0.28 (+5.37%) | 239,087 |
| 20 Oct 2016 | USD | 5.14 | 5.32 | 5.1 | 5.21 | 5.21 | +0.07 (+1.36%) | 119,515 |
| 19 Oct 2016 | USD | 5.11 | 5.5 | 5.0514 | 5.14 | 5.14 | +0.01 (+0.19%) | 278,172 |
| 18 Oct 2016 | USD | 5.16 | 5.25 | 5.0501 | 5.13 | 5.13 | -0.02 (-0.39%) | 147,576 |
| 17 Oct 2016 | USD | 4.91 | 5.36 | 4.8719 | 5.15 | 5.15 | +0.22 (+4.46%) | 443,791 |
| 14 Oct 2016 | USD | 4.97 | 5.13 | 4.85 | 4.93 | 4.93 | +0.01 (+0.20%) | 301,175 |
| 13 Oct 2016 | USD | 4.87 | 5.19 | 4.8385 | 4.92 | 4.92 | 0.0 (0.0%) | 332,073 |
| 12 Oct 2016 | USD | 5.03 | 5.1799 | 4.81 | 4.92 | 4.92 | -0.11 (-2.19%) | 145,160 |
| 11 Oct 2016 | USD | 5.17 | 5.17 | 4.94 | 5.03 | 5.03 | -0.17 (-3.27%) | 132,745 |
| 10 Oct 2016 | USD | 4.85 | 5.32 | 4.8128 | 5.2 | 5.2 | +0.33 (+6.78%) | 260,576 |
| 7 Oct 2016 | USD | 4.94 | 4.95 | 4.8 | 4.87 | 4.87 | -0.05 (-1.02%) | 72,541 |
| 6 Oct 2016 | USD | 4.88 | 4.96 | 4.75 | 4.92 | 4.92 | 0.0 (0.0%) | 125,079 |
| 5 Oct 2016 | USD | 5 | 5.2 | 4.86 | 4.92 | 4.92 | -0.03 (-0.61%) | 232,300 |
| 4 Oct 2016 | USD | 4.99 | 5.1999 | 4.9 | 4.95 | 4.95 | -0.01 (-0.20%) | 166,320 |
| 3 Oct 2016 | USD | 4.86 | 5.019 | 4.68 | 4.96 | 4.96 | +0.17 (+3.55%) | 203,130 |
| 30 Sep 2016 | USD | 4.54 | 5.22 | 4.46 | 4.79 | 4.79 | +0.23 (+5.04%) | 720,837 |
| 29 Sep 2016 | USD | 4.38 | 4.57 | 4.37 | 4.56 | 4.56 | +0.15 (+3.40%) | 162,785 |
| 28 Sep 2016 | USD | 4.32 | 4.45 | 4.3 | 4.41 | 4.41 | +0.07 (+1.61%) | 164,223 |
| 27 Sep 2016 | USD | 4.3 | 4.4242 | 4.26 | 4.34 | 4.34 | +0.04 (+0.93%) | 162,618 |
| 26 Sep 2016 | USD | 4.28 | 4.36 | 4.26 | 4.3 | 4.3 | -0.04 (-0.92%) | 46,526 |
| 23 Sep 2016 | USD | 4.34 | 4.437 | 4.271 | 4.34 | 4.34 | 0.0 (0.0%) | 58,874 |
| 22 Sep 2016 | USD | 4.18 | 4.4 | 4.18 | 4.34 | 4.34 | +0.18 (+4.33%) | 101,939 |
| 21 Sep 2016 | USD | 4.19 | 4.228 | 4.07 | 4.16 | 4.16 | -0.05 (-1.19%) | 94,226 |
| 20 Sep 2016 | USD | 4.07 | 4.24 | 4.02 | 4.21 | 4.21 | +0.16 (+3.95%) | 165,079 |
| 19 Sep 2016 | USD | 4.25 | 4.37 | 4.01 | 4.05 | 4.05 | -0.17 (-4.03%) | 158,501 |
| 16 Sep 2016 | USD | 4.35 | 4.43 | 4.11 | 4.22 | 4.22 | -0.18 (-4.09%) | 319,701 |
| 15 Sep 2016 | USD | 4.38 | 4.51 | 4.33 | 4.4 | 4.4 | -0.01 (-0.23%) | 152,036 |
| 14 Sep 2016 | USD | 4.34 | 4.5195 | 4.25 | 4.41 | 4.41 | +0.07 (+1.61%) | 101,326 |
| 13 Sep 2016 | USD | 4.47 | 4.54 | 4.25 | 4.34 | 4.34 | -0.15 (-3.34%) | 169,269 |
| 12 Sep 2016 | USD | 4.39 | 4.49 | 4.22 | 4.49 | 4.49 | +0.07 (+1.58%) | 126,805 |
