| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 3.21 | 3.21 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 118,363 |
| 5 May 2016 | USD | 3.09 | 3.1456 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 17,817 |
| 4 May 2016 | USD | 3.26 | 3.4 | 3.06 | 3.06 | 3.06 | -0.2 (-6.13%) | 87,894 |
| 3 May 2016 | USD | 3.27 | 3.48 | 3.16 | 3.26 | 3.26 | -0.01 (-0.31%) | 22,862 |
| 2 May 2016 | USD | 3.41 | 3.41 | 3.26 | 3.27 | 3.27 | -0.12 (-3.54%) | 30,665 |
| 29 Apr 2016 | USD | 3.43 | 3.63 | 3.34 | 3.39 | 3.39 | -0.02 (-0.59%) | 28,983 |
| 28 Apr 2016 | USD | 3.43 | 3.57 | 3.3901 | 3.41 | 3.41 | -0.01 (-0.29%) | 26,553 |
| 27 Apr 2016 | USD | 3.48 | 3.5 | 3.31 | 3.42 | 3.42 | -0.1 (-2.84%) | 67,336 |
| 26 Apr 2016 | USD | 3.75 | 3.79 | 3.47 | 3.52 | 3.52 | -0.25 (-6.63%) | 59,428 |
| 25 Apr 2016 | USD | 3.85 | 3.86 | 3.75 | 3.77 | 3.77 | -0.11 (-2.84%) | 104,468 |
| 22 Apr 2016 | USD | 3.76 | 3.92 | 3.65 | 3.88 | 3.88 | +0.15 (+4.02%) | 65,957 |
| 21 Apr 2016 | USD | 3.68 | 3.745 | 3.64 | 3.73 | 3.73 | +0.05 (+1.36%) | 31,253 |
| 20 Apr 2016 | USD | 3.81 | 3.81 | 3.66 | 3.68 | 3.68 | -0.08 (-2.13%) | 72,469 |
| 19 Apr 2016 | USD | 3.75 | 3.818 | 3.7 | 3.76 | 3.76 | +0.01 (+0.27%) | 87,511 |
| 18 Apr 2016 | USD | 3.65 | 3.79 | 3.37 | 3.75 | 3.75 | +0.06 (+1.63%) | 315,358 |
| 15 Apr 2016 | USD | 3.51 | 3.75 | 3.4587 | 3.69 | 3.69 | +0.18 (+5.13%) | 72,859 |
| 14 Apr 2016 | USD | 3.2 | 3.57 | 3.16 | 3.51 | 3.51 | +0.27 (+8.33%) | 188,401 |
| 13 Apr 2016 | USD | 3.2 | 3.32 | 3.138 | 3.24 | 3.24 | +0.055 (+1.73%) | 123,065 |
| 12 Apr 2016 | USD | 3.24 | 3.28 | 3.1201 | 3.185 | 3.185 | +0.045 (+1.43%) | 74,929 |
| 11 Apr 2016 | USD | 3.14 | 3.295 | 3.1 | 3.14 | 3.14 | -0.04 (-1.26%) | 57,001 |
| 8 Apr 2016 | USD | 3.14 | 3.55 | 3.1001 | 3.18 | 3.18 | +0.02 (+0.63%) | 142,577 |
| 7 Apr 2016 | USD | 2.85 | 3.3 | 2.85 | 3.16 | 3.16 | +0.32 (+11.27%) | 273,673 |
| 6 Apr 2016 | USD | 2.73 | 2.8899 | 2.7101 | 2.84 | 2.84 | +0.12 (+4.41%) | 534,106 |
| 5 Apr 2016 | USD | 2.87 | 2.96 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 98,186 |
| 4 Apr 2016 | USD | 2.79 | 2.939 | 2.735 | 2.74 | 2.74 | +0.03 (+1.11%) | 91,365 |
| 1 Apr 2016 | USD | 2.74 | 2.802 | 2.6004 | 2.71 | 2.71 | -0.05 (-1.81%) | 142,127 |
| 31 Mar 2016 | USD | 2.69 | 2.9997 | 2.5875 | 2.76 | 2.76 | -0.03 (-1.08%) | 331,767 |
| 30 Mar 2016 | USD | 3.1 | 3.21 | 2.7058 | 2.79 | 2.79 | -0.27 (-8.82%) | 211,253 |
| 29 Mar 2016 | USD | 3.02 | 3.11 | 2.92 | 3.06 | 3.06 | 0.0 (0.0%) | 110,712 |
| 28 Mar 2016 | USD | 3 | 3.11 | 2.95 | 3.06 | 3.06 | +0.09 (+3.03%) | 54,843 |
