Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.99 | 3.0452 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 31,168 |
23 Mar 2016 | USD | 3.18 | 3.18 | 2.95 | 3.01 | 3.01 | -0.17 (-5.35%) | 74,052 |
22 Mar 2016 | USD | 3.37 | 3.37 | 3.13 | 3.18 | 3.18 | -0.19 (-5.64%) | 44,423 |
21 Mar 2016 | USD | 3.24 | 3.47 | 3.24 | 3.37 | 3.37 | +0.13 (+4.01%) | 51,373 |
18 Mar 2016 | USD | 3.19 | 3.3 | 3.15 | 3.24 | 3.24 | +0.06 (+1.89%) | 38,236 |
17 Mar 2016 | USD | 3.22 | 3.23 | 3.101 | 3.18 | 3.18 | -0.1 (-3.05%) | 60,093 |
16 Mar 2016 | USD | 3.53 | 3.55 | 3.11 | 3.28 | 3.28 | -0.34 (-9.39%) | 149,215 |
15 Mar 2016 | USD | 4.32 | 4.32 | 3.5 | 3.62 | 3.62 | -0.06 (-1.63%) | 91,692 |
14 Mar 2016 | USD | 3.76 | 3.83 | 3.65 | 3.68 | 3.68 | -0.08 (-2.13%) | 22,205 |
11 Mar 2016 | USD | 3.77 | 3.775 | 3.67 | 3.76 | 3.76 | +0.05 (+1.35%) | 32,562 |
10 Mar 2016 | USD | 3.81 | 3.88 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 14,399 |
9 Mar 2016 | USD | 3.73 | 3.85 | 3.65 | 3.8 | 3.8 | +0.11 (+2.98%) | 18,503 |
8 Mar 2016 | USD | 4.06 | 4.18 | 3.68 | 3.69 | 3.69 | -0.36 (-8.89%) | 30,796 |
7 Mar 2016 | USD | 3.79 | 4.19 | 3.77 | 4.05 | 4.05 | +0.28 (+7.43%) | 73,360 |
4 Mar 2016 | USD | 3.72 | 3.92 | 3.5177 | 3.77 | 3.77 | +0.06 (+1.62%) | 46,494 |
3 Mar 2016 | USD | 3.55 | 3.789 | 3.54 | 3.71 | 3.71 | +0.17 (+4.80%) | 38,737 |
2 Mar 2016 | USD | 3.45 | 3.5899 | 3.35 | 3.54 | 3.54 | +0.13 (+3.81%) | 62,776 |
1 Mar 2016 | USD | 3.52 | 3.5458 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 41,540 |
29 Feb 2016 | USD | 3.69 | 3.79 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 31,414 |
26 Feb 2016 | USD | 3.72 | 3.76 | 3.65 | 3.65 | 3.65 | -0.08 (-2.14%) | 16,846 |
25 Feb 2016 | USD | 3.66 | 3.86 | 3.6501 | 3.73 | 3.73 | +0.12 (+3.32%) | 10,125 |
24 Feb 2016 | USD | 3.72 | 3.82 | 3.61 | 3.61 | 3.61 | -0.11 (-2.96%) | 32,991 |
23 Feb 2016 | USD | 3.74 | 3.95 | 3.61 | 3.72 | 3.72 | -0.06 (-1.59%) | 8,911 |
22 Feb 2016 | USD | 3.68 | 3.86 | 3.68 | 3.78 | 3.78 | +0.16 (+4.42%) | 26,659 |
19 Feb 2016 | USD | 3.8 | 3.91 | 3.62 | 3.62 | 3.62 | -0.22 (-5.73%) | 33,208 |
18 Feb 2016 | USD | 4.04 | 4.04 | 3.7713 | 3.84 | 3.84 | -0.15 (-3.76%) | 14,167 |
17 Feb 2016 | USD | 3.67 | 4.14 | 3.67 | 3.99 | 3.99 | +0.36 (+9.92%) | 30,835 |
16 Feb 2016 | USD | 3.55 | 3.65 | 3.48 | 3.63 | 3.63 | +0.14 (+4.01%) | 30,901 |
15 Feb 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |