| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5.85 | 5.88 | 5.71 | 5.74 | 5.74 | -0.14 (-2.38%) | 38,231 |
| 30 Dec 2015 | USD | 5.97 | 6.03 | 5.88 | 5.88 | 5.88 | -0.09 (-1.51%) | 11,511 |
| 29 Dec 2015 | USD | 6.02 | 6.04 | 5.9012 | 5.97 | 5.97 | +0.03 (+0.51%) | 29,188 |
| 28 Dec 2015 | USD | 6.07 | 6.11 | 5.7032 | 5.94 | 5.94 | -0.13 (-2.14%) | 63,256 |
| 25 Dec 2015 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.09 | 6.11 | 6.07 | 6.07 | 6.07 | -0.04 (-0.65%) | 3,764 |
| 23 Dec 2015 | USD | 6.105 | 6.15 | 5.88 | 6.11 | 6.11 | +0.04 (+0.66%) | 87,286 |
| 22 Dec 2015 | USD | 5.85 | 6.18 | 5.77 | 6.07 | 6.07 | +0.21 (+3.58%) | 112,953 |
| 21 Dec 2015 | USD | 5.74 | 5.91 | 5.67 | 5.86 | 5.86 | +0.35 (+6.35%) | 104,492 |
| 18 Dec 2015 | USD | 5.84 | 5.96 | 5.48 | 5.51 | 5.51 | -0.29 (-5.00%) | 92,260 |
| 17 Dec 2015 | USD | 5.46 | 5.9 | 5.46 | 5.8 | 5.8 | +0.22 (+3.94%) | 66,827 |
| 16 Dec 2015 | USD | 5.514 | 5.6 | 5.4 | 5.58 | 5.58 | +0.06 (+1.09%) | 87,606 |
| 15 Dec 2015 | USD | 5.55 | 5.8 | 5.51 | 5.52 | 5.52 | -0.04 (-0.72%) | 38,449 |
| 14 Dec 2015 | USD | 5.79 | 5.79 | 5.52 | 5.56 | 5.56 | -0.2 (-3.47%) | 32,154 |
| 11 Dec 2015 | USD | 5.83 | 5.987 | 5.6611 | 5.76 | 5.76 | -0.15 (-2.54%) | 31,350 |
| 10 Dec 2015 | USD | 5.65 | 6 | 5.6 | 5.91 | 5.91 | +0.305 (+5.44%) | 72,767 |
| 9 Dec 2015 | USD | 5.52 | 5.64 | 5.52 | 5.605 | 5.605 | +0.035 (+0.63%) | 34,137 |
| 8 Dec 2015 | USD | 5.48 | 5.65 | 5.41 | 5.57 | 5.57 | +0.06 (+1.09%) | 29,123 |
| 7 Dec 2015 | USD | 5.58 | 5.58 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 35,421 |
| 4 Dec 2015 | USD | 5.6101 | 5.69 | 5.46 | 5.61 | 5.61 | -0.04 (-0.71%) | 84,730 |
| 3 Dec 2015 | USD | 5.74 | 5.7458 | 5.63 | 5.65 | 5.65 | -0.05 (-0.88%) | 31,200 |
| 2 Dec 2015 | USD | 5.61 | 5.82 | 5.52 | 5.7 | 5.7 | +0.12 (+2.15%) | 38,702 |
| 1 Dec 2015 | USD | 5.55 | 5.759 | 5.49 | 5.58 | 5.58 | 0.0 (0.0%) | 41,428 |
| 30 Nov 2015 | USD | 5.68 | 5.85 | 5.48 | 5.58 | 5.58 | -0.06 (-1.06%) | 69,396 |
| 27 Nov 2015 | USD | 5.82 | 5.91 | 5.59 | 5.64 | 5.64 | -0.14 (-2.42%) | 45,917 |
| 26 Nov 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.77 | 5.93 | 5.69 | 5.78 | 5.78 | 0.0 (0.0%) | 34,554 |
| 24 Nov 2015 | USD | 5.96 | 6 | 5.72 | 5.78 | 5.78 | -0.22 (-3.67%) | 19,998 |
| 23 Nov 2015 | USD | 5.92 | 6.165 | 5.7975 | 6 | 6 | +0.1 (+1.69%) | 50,761 |
