| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 5.7267 | 6 | 5.7267 | 5.9 | 5.9 | +0.08 (+1.37%) | 21,435 |
| 19 Nov 2015 | USD | 5.72 | 5.89 | 5.72 | 5.82 | 5.82 | +0.1 (+1.75%) | 59,387 |
| 18 Nov 2015 | USD | 5.58 | 5.8 | 5.56 | 5.72 | 5.72 | +0.06 (+1.06%) | 76,427 |
| 17 Nov 2015 | USD | 5.64 | 5.66 | 5.5 | 5.66 | 5.66 | +0.06 (+1.07%) | 22,357 |
| 16 Nov 2015 | USD | 5.6 | 5.65 | 5.55 | 5.6 | 5.6 | -0.03 (-0.53%) | 20,170 |
| 13 Nov 2015 | USD | 5.63 | 5.8 | 5.57 | 5.63 | 5.63 | -0.07 (-1.23%) | 40,137 |
| 12 Nov 2015 | USD | 5.79 | 5.79 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 25,574 |
| 11 Nov 2015 | USD | 5.755 | 6 | 5.735 | 5.8 | 5.8 | +0.01 (+0.17%) | 41,304 |
| 10 Nov 2015 | USD | 5.69 | 6.01 | 5.65 | 5.79 | 5.79 | +0.06 (+1.05%) | 29,379 |
| 9 Nov 2015 | USD | 5.91 | 6.24 | 5.53 | 5.73 | 5.73 | +0.01 (+0.17%) | 173,054 |
| 6 Nov 2015 | USD | 5.4 | 5.75 | 5.4 | 5.72 | 5.72 | +0.16 (+2.88%) | 87,809 |
| 5 Nov 2015 | USD | 5.83 | 5.83 | 5.45 | 5.56 | 5.56 | -0.17 (-2.97%) | 92,223 |
| 4 Nov 2015 | USD | 5.725 | 5.88 | 5.71 | 5.73 | 5.73 | -0.08 (-1.38%) | 73,123 |
| 3 Nov 2015 | USD | 5.61 | 5.84 | 5.58 | 5.81 | 5.81 | +0.21 (+3.75%) | 32,975 |
| 2 Nov 2015 | USD | 5.54 | 5.91 | 5.54 | 5.6 | 5.6 | +0.08 (+1.45%) | 44,251 |
| 30 Oct 2015 | USD | 5.57 | 5.57 | 5.38 | 5.52 | 5.52 | -0.06 (-1.08%) | 18,929 |
| 29 Oct 2015 | USD | 5.57 | 5.96 | 5.43 | 5.58 | 5.58 | -0.04 (-0.71%) | 105,058 |
| 28 Oct 2015 | USD | 5.3223 | 5.64 | 5.3223 | 5.62 | 5.62 | +0.18 (+3.31%) | 50,910 |
| 27 Oct 2015 | USD | 5.34 | 5.49 | 5.29 | 5.44 | 5.44 | +0.1 (+1.87%) | 77,261 |
| 26 Oct 2015 | USD | 5.69 | 5.77 | 5.22 | 5.34 | 5.34 | -0.32 (-5.65%) | 111,277 |
| 23 Oct 2015 | USD | 5.63 | 5.85 | 5.54 | 5.66 | 5.66 | +0.08 (+1.43%) | 38,969 |
| 22 Oct 2015 | USD | 5.55 | 5.7 | 5.51 | 5.58 | 5.58 | +0.04 (+0.72%) | 18,099 |
| 21 Oct 2015 | USD | 5.81 | 5.81 | 5.53 | 5.54 | 5.54 | -0.22 (-3.82%) | 27,468 |
| 20 Oct 2015 | USD | 5.67 | 5.87 | 5.67 | 5.76 | 5.76 | +0.12 (+2.13%) | 48,159 |
| 19 Oct 2015 | USD | 5.72 | 6.09 | 5.64 | 5.64 | 5.64 | -0.08 (-1.40%) | 43,736 |
| 16 Oct 2015 | USD | 5.8 | 5.87 | 5.57 | 5.72 | 5.72 | -0.12 (-2.05%) | 42,420 |
| 15 Oct 2015 | USD | 5.62 | 5.93 | 5.62 | 5.84 | 5.84 | +0.2 (+3.55%) | 36,214 |
| 14 Oct 2015 | USD | 5.7 | 6.35 | 5.56 | 5.64 | 5.64 | +0.09 (+1.62%) | 36,737 |
| 13 Oct 2015 | USD | 6.06 | 6.5 | 5.55 | 5.55 | 5.55 | -0.54 (-8.87%) | 29,222 |
| 12 Oct 2015 | USD | 6.12 | 6.42 | 6.03 | 6.09 | 6.09 | +0.03 (+0.50%) | 25,871 |
