Achaogen, Inc Recent Share Price (USX:AKAOQ)

USX:AKAOQ - Achaogen, Inc Achaogen, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	USD	0.0047	0.007	0.0045	0.0068	0.0068	-0.001 (-15%)	254,508
24 Dec 2020	USD	0.005	0.008	0.005	0.008	0.008	+0.002 (+31.15%)	8,795
23 Dec 2020	USD	0.005	0.007	0.005	0.0061	0.0061	+0.001 (+22%)	58,046
22 Dec 2020	USD	0.0057	0.0071	0.005	0.005	0.005	-0.001 (-12.28%)	19,767
21 Dec 2020	USD	0.0078	0.008	0.0055	0.0057	0.0057	-0.001 (-18.57%)	151,892
18 Dec 2020	USD	0.0045	0.0075	0.0045	0.007	0.007	+0.001 (+7.69%)	67,613
17 Dec 2020	USD	0.005	0.0065	0.005	0.0065	0.0065	+0.001 (+18.18%)	110,408
16 Dec 2020	USD	0.0065	0.0073	0.005	0.0055	0.0055	-0.001 (-15.38%)	130,888
15 Dec 2020	USD	0.0046	0.007	0.0046	0.0065	0.0065	+0.001 (+14.04%)	123,032
14 Dec 2020	USD	0.0047	0.007	0.0046	0.0057	0.0057	-0.001 (-12.31%)	261,879
11 Dec 2020	USD	0.0047	0.008	0.0045	0.0065	0.0065	+0.002 (+44.44%)	262,076
10 Dec 2020	USD	0.0045	0.0071	0.0045	0.0045	0.0045	-0.002 (-28.57%)	67,281
9 Dec 2020	USD	0.0065	0.007	0.0046	0.0063	0.0063	+0 (+1.61%)	176,089
8 Dec 2020	USD	0.0046	0.008	0.0046	0.0062	0.0062	+0 (+3.33%)	61,854
7 Dec 2020	USD	0.0046	0.006	0.0046	0.006	0.006	-0.001 (-14.29%)	31,860
4 Dec 2020	USD	0.0045	0.007	0.0045	0.007	0.007	+0.003 (+55.56%)	66,025
3 Dec 2020	USD	0.0036	0.008	0.003	0.0045	0.0045	-0.001 (-22.41%)	231,521
2 Dec 2020	USD	0.005	0.008	0.0036	0.0058	0.0058	+0.002 (+45%)	143,165
1 Dec 2020	USD	0.0034	0.0063	0.0033	0.004	0.004	-0.001 (-20%)	117,742
30 Nov 2020	USD	0.0074	0.0074	0.0032	0.005	0.005	-0 (-1.96%)	150,450
27 Nov 2020	USD	0.0031	0.0084	0.0031	0.0051	0.0051	-0.001 (-17.74%)	375,203
25 Nov 2020	USD	0.005	0.0091	0.005	0.0062	0.0062	+0.002 (+44.19%)	121,100
24 Nov 2020	USD	0.005	0.008	0.0034	0.0043	0.0043	-0.001 (-14.00%)	51,301
23 Nov 2020	USD	0.004	0.0092	0.004	0.005	0.005	-0.004 (-45.05%)	301,519
20 Nov 2020	USD	0.0091	0.0091	0.0025	0.0091	0.0091	-0 (-1.09%)	35,291
19 Nov 2020	USD	0.0037	0.0092	0.0037	0.0092	0.0092	+0.006 (+206.67%)	253,139
18 Nov 2020	USD	0.0035	0.0061	0.0025	0.003	0.003	-0.003 (-50%)	23,888
17 Nov 2020	USD	0.005	0.0095	0.0045	0.006	0.006	-0.004 (-40%)	546,741
16 Nov 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	30,000
13 Nov 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	28,100

First
3
4
5
6
7
Last

Unicorn Response |