Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | USD | 6.06 | 6.2199 | 5.99 | 6.06 | 6.06 | +0.09 (+1.51%) | 18,418 |
8 Oct 2015 | USD | 6.21 | 6.21 | 5.85 | 5.97 | 5.97 | -0.22 (-3.55%) | 17,611 |
7 Oct 2015 | USD | 5.83 | 6.22 | 5.8 | 6.19 | 6.19 | +0.38 (+6.54%) | 20,918 |
6 Oct 2015 | USD | 5.9 | 5.96 | 5.8 | 5.81 | 5.81 | -0.12 (-2.02%) | 18,412 |
5 Oct 2015 | USD | 6.27 | 6.27 | 5.85 | 5.93 | 5.93 | -0.22 (-3.58%) | 28,475 |
2 Oct 2015 | USD | 5.77 | 6.2 | 5.65 | 6.15 | 6.15 | +0.29 (+4.95%) | 43,897 |
1 Oct 2015 | USD | 5.85 | 6.02 | 5.61 | 5.86 | 5.86 | +0.1 (+1.74%) | 66,590 |
30 Sep 2015 | USD | 5.58 | 5.82 | 5.425 | 5.76 | 5.76 | +0.27 (+4.92%) | 77,673 |
29 Sep 2015 | USD | 5.85 | 5.94 | 5.46 | 5.49 | 5.49 | -0.35 (-5.99%) | 87,664 |
28 Sep 2015 | USD | 6.52 | 6.52 | 5.81 | 5.84 | 5.84 | -0.69 (-10.57%) | 137,814 |
25 Sep 2015 | USD | 7.08 | 7.08 | 6.44 | 6.53 | 6.53 | -0.46 (-6.58%) | 69,014 |
24 Sep 2015 | USD | 6.93 | 7 | 6.72 | 6.99 | 6.99 | 0.0 (0.0%) | 54,153 |
23 Sep 2015 | USD | 6.98 | 7.1 | 6.91 | 6.99 | 6.99 | +0.05 (+0.72%) | 46,809 |
22 Sep 2015 | USD | 7.03 | 7.07 | 6.86 | 6.94 | 6.94 | -0.09 (-1.28%) | 48,188 |
21 Sep 2015 | USD | 7.1 | 7.1899 | 6.95 | 7.03 | 7.03 | 0.0 (0.0%) | 85,186 |
18 Sep 2015 | USD | 7.11 | 7.25 | 6.99 | 7.03 | 7.03 | -0.19 (-2.63%) | 154,443 |
17 Sep 2015 | USD | 7 | 7.25 | 6.99 | 7.22 | 7.22 | +0.22 (+3.14%) | 140,288 |
16 Sep 2015 | USD | 7.05 | 7.075 | 6.82 | 7 | 7 | +0.05 (+0.72%) | 39,278 |
15 Sep 2015 | USD | 6.3801 | 7.09 | 6.3801 | 6.95 | 6.95 | +0.13 (+1.91%) | 80,559 |
14 Sep 2015 | USD | 6.81 | 6.87 | 6.69 | 6.82 | 6.82 | +0.02 (+0.29%) | 47,626 |
11 Sep 2015 | USD | 6.46 | 6.95 | 6.45 | 6.8 | 6.8 | +0.28 (+4.29%) | 71,861 |
10 Sep 2015 | USD | 6.66 | 6.89 | 6.27 | 6.52 | 6.52 | -0.14 (-2.10%) | 142,495 |
9 Sep 2015 | USD | 7 | 7.05 | 6.6 | 6.66 | 6.66 | -0.31 (-4.45%) | 153,994 |
8 Sep 2015 | USD | 7.16 | 7.16 | 6.89 | 6.97 | 6.97 | -0.03 (-0.43%) | 73,338 |
7 Sep 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.82 | 7.1 | 6.78 | 7 | 7 | +0.04 (+0.57%) | 37,973 |
3 Sep 2015 | USD | 7.02 | 7.1299 | 6.84 | 6.96 | 6.96 | -0.06 (-0.85%) | 61,833 |
2 Sep 2015 | USD | 6.82 | 7.05 | 6.73 | 7.02 | 7.02 | +0.28 (+4.15%) | 81,088 |
1 Sep 2015 | USD | 6.66 | 6.98 | 6.66 | 6.74 | 6.74 | -0.16 (-2.32%) | 50,372 |
31 Aug 2015 | USD | 6.86 | 7.1 | 6.85 | 6.9 | 6.9 | -0.09 (-1.29%) | 58,932 |