| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 6.6 | 7.03 | 6.59 | 6.99 | 6.99 | +0.34 (+5.11%) | 68,916 |
| 27 Aug 2015 | USD | 6.75 | 6.8148 | 6.51 | 6.65 | 6.65 | -0.085 (-1.26%) | 95,969 |
| 26 Aug 2015 | USD | 6.41 | 6.9089 | 6.28 | 6.735 | 6.735 | +0.465 (+7.42%) | 233,921 |
| 25 Aug 2015 | USD | 6.1 | 6.44 | 6.03 | 6.27 | 6.27 | +0.37 (+6.27%) | 98,328 |
| 24 Aug 2015 | USD | 6.23 | 6.58 | 5.71 | 5.9 | 5.9 | -0.99 (-14.37%) | 229,953 |
| 21 Aug 2015 | USD | 7.13 | 7.13 | 6.87 | 6.89 | 6.89 | -0.23 (-3.23%) | 121,993 |
| 20 Aug 2015 | USD | 7 | 7.19 | 6.8 | 7.12 | 7.12 | +0.1 (+1.42%) | 119,461 |
| 19 Aug 2015 | USD | 7.08 | 7.08 | 6.86 | 7.02 | 7.02 | -0.06 (-0.85%) | 64,470 |
| 18 Aug 2015 | USD | 7.23 | 7.6 | 6.95 | 7.08 | 7.08 | -0.15 (-2.07%) | 108,317 |
| 17 Aug 2015 | USD | 7.63 | 7.72 | 7.148 | 7.23 | 7.23 | -0.41 (-5.37%) | 216,469 |
| 14 Aug 2015 | USD | 7.08 | 7.74 | 7.07 | 7.64 | 7.64 | +0.56 (+7.91%) | 320,713 |
| 13 Aug 2015 | USD | 6.45 | 7.22 | 6.35 | 7.08 | 7.08 | +0.66 (+10.28%) | 220,889 |
| 12 Aug 2015 | USD | 6.88 | 6.88 | 6.32 | 6.42 | 6.42 | -0.51 (-7.36%) | 197,090 |
| 11 Aug 2015 | USD | 6.97 | 7.08 | 6.92 | 6.93 | 6.93 | -0.14 (-1.98%) | 107,408 |
| 10 Aug 2015 | USD | 6.84 | 7.25 | 6.84 | 7.07 | 7.07 | +0.14 (+2.02%) | 109,419 |
| 7 Aug 2015 | USD | 7.16 | 7.16 | 6.8 | 6.93 | 6.93 | -0.23 (-3.21%) | 113,564 |
| 6 Aug 2015 | USD | 7.25 | 7.25 | 7.13 | 7.16 | 7.16 | -0.05 (-0.69%) | 91,116 |
| 5 Aug 2015 | USD | 7.14 | 7.27 | 7.14 | 7.21 | 7.21 | +0.05 (+0.70%) | 43,245 |
| 4 Aug 2015 | USD | 7.23 | 7.2899 | 7.1 | 7.16 | 7.16 | -0.04 (-0.56%) | 56,834 |
| 3 Aug 2015 | USD | 7.25 | 7.27 | 7.12 | 7.2 | 7.2 | -0.01 (-0.14%) | 131,952 |
| 31 Jul 2015 | USD | 7.18 | 7.36 | 7.15 | 7.21 | 7.21 | +0.03 (+0.42%) | 97,297 |
| 30 Jul 2015 | USD | 7.21 | 7.2299 | 7.0125 | 7.18 | 7.18 | -0.045 (-0.62%) | 70,368 |
| 29 Jul 2015 | USD | 7.2 | 7.25 | 7.11 | 7.225 | 7.225 | -0.025 (-0.34%) | 64,954 |
| 28 Jul 2015 | USD | 7.25 | 7.32 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 100,841 |
| 27 Jul 2015 | USD | 7.2 | 7.2847 | 6.9 | 7.25 | 7.25 | +0.08 (+1.12%) | 134,523 |
| 24 Jul 2015 | USD | 7.25 | 7.25 | 7.09 | 7.17 | 7.17 | 0.0 (0.0%) | 166,125 |
| 23 Jul 2015 | USD | 7.02 | 7.25 | 7.01 | 7.17 | 7.17 | +0.13 (+1.85%) | 169,657 |
| 22 Jul 2015 | USD | 7.15 | 7.27 | 7 | 7.04 | 7.04 | -0.15 (-2.09%) | 119,383 |
| 21 Jul 2015 | USD | 7.01 | 7.25 | 6.84 | 7.19 | 7.19 | +0.15 (+2.13%) | 147,222 |
| 20 Jul 2015 | USD | 7.08 | 7.2 | 7 | 7.04 | 7.04 | -0.04 (-0.56%) | 113,538 |
