| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | USD | 7.12 | 7.15 | 6.9 | 7.08 | 7.08 | -0.02 (-0.28%) | 134,172 |
| 16 Jul 2015 | USD | 6.97 | 7.33 | 6.8654 | 7.1 | 7.1 | +0.29 (+4.26%) | 200,128 |
| 15 Jul 2015 | USD | 7.44 | 7.49 | 6.6228 | 6.81 | 6.81 | -0.52 (-7.09%) | 234,056 |
| 14 Jul 2015 | USD | 6.76 | 7.5 | 6.73 | 7.33 | 7.33 | +0.6 (+8.92%) | 494,177 |
| 13 Jul 2015 | USD | 6.33 | 6.85 | 6.29 | 6.73 | 6.73 | +0.46 (+7.34%) | 232,213 |
| 10 Jul 2015 | USD | 6.37 | 6.4428 | 6.17 | 6.27 | 6.27 | -0.07 (-1.10%) | 66,602 |
| 9 Jul 2015 | USD | 6.22 | 6.53 | 6.21 | 6.34 | 6.34 | +0.21 (+3.43%) | 174,146 |
| 8 Jul 2015 | USD | 6.07 | 6.2 | 5.82 | 6.13 | 6.13 | +0.02 (+0.33%) | 97,050 |
| 7 Jul 2015 | USD | 5.88 | 6.11 | 5.7486 | 6.11 | 6.11 | +0.28 (+4.80%) | 100,331 |
| 6 Jul 2015 | USD | 5.78 | 6.15 | 5.75 | 5.83 | 5.83 | -0.01 (-0.17%) | 132,942 |
| 3 Jul 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.1 | 6.21 | 5.81 | 5.84 | 5.84 | -0.21 (-3.47%) | 113,311 |
| 1 Jul 2015 | USD | 6.17 | 6.549 | 5.96 | 6.05 | 6.05 | +0.02 (+0.33%) | 135,387 |
| 30 Jun 2015 | USD | 5.8 | 6.04 | 5.74 | 6.03 | 6.03 | +0.34 (+5.98%) | 71,175 |
| 29 Jun 2015 | USD | 5.9 | 5.94 | 5.66 | 5.69 | 5.69 | -0.29 (-4.85%) | 147,907 |
| 26 Jun 2015 | USD | 5.9 | 6.1 | 5.83 | 5.98 | 5.98 | +0.07 (+1.18%) | 1,008,863 |
| 25 Jun 2015 | USD | 6.19 | 6.3 | 5.895 | 5.91 | 5.91 | -0.21 (-3.43%) | 176,789 |
| 24 Jun 2015 | USD | 6.61 | 6.61 | 6.06 | 6.12 | 6.12 | -0.45 (-6.85%) | 186,254 |
| 23 Jun 2015 | USD | 6.78 | 6.84 | 6.48 | 6.57 | 6.57 | -0.18 (-2.67%) | 298,546 |
| 22 Jun 2015 | USD | 5.76 | 6.86 | 5.76 | 6.75 | 6.75 | +0.97 (+16.78%) | 381,554 |
| 19 Jun 2015 | USD | 5.74 | 5.92 | 5.7 | 5.78 | 5.78 | -0.12 (-2.03%) | 124,376 |
| 18 Jun 2015 | USD | 5.65 | 5.96 | 5.592 | 5.9 | 5.9 | +0.3 (+5.36%) | 160,192 |
| 17 Jun 2015 | USD | 5.69 | 5.75 | 5.56 | 5.6 | 5.6 | -0.06 (-1.06%) | 140,589 |
| 16 Jun 2015 | USD | 5.91 | 6.05 | 5.58 | 5.66 | 5.66 | -0.27 (-4.55%) | 188,770 |
| 15 Jun 2015 | USD | 5.97 | 6.21 | 5.76 | 5.93 | 5.93 | +0.26 (+4.59%) | 206,787 |
| 12 Jun 2015 | USD | 5.59 | 5.7 | 5.59 | 5.67 | 5.67 | +0.02 (+0.35%) | 77,774 |
| 11 Jun 2015 | USD | 5.56 | 5.74 | 5.56 | 5.65 | 5.65 | +0.12 (+2.17%) | 77,787 |
| 10 Jun 2015 | USD | 5.58 | 5.7199 | 5.51 | 5.53 | 5.53 | 0.0 (0.0%) | 72,307 |
| 9 Jun 2015 | USD | 5.674 | 5.68 | 5.51 | 5.53 | 5.53 | -0.14 (-2.47%) | 0 |
| 8 Jun 2015 | USD | 5.76 | 5.78 | 5.65 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
