| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 6.43 | 6.486 | 6.31 | 6.36 | 6.36 | -0.04 (-0.63%) | 75,921 |
| 23 Apr 2015 | USD | 6.24 | 6.52 | 6.0445 | 6.4 | 6.4 | +0.19 (+3.06%) | 165,114 |
| 22 Apr 2015 | USD | 6.68 | 6.792 | 6.15 | 6.21 | 6.21 | -0.5 (-7.45%) | 217,366 |
| 21 Apr 2015 | USD | 6.92 | 6.92 | 6.55 | 6.71 | 6.71 | -0.16 (-2.33%) | 139,863 |
| 20 Apr 2015 | USD | 7.08 | 7.08 | 6.8 | 6.87 | 6.87 | -0.19 (-2.69%) | 72,124 |
| 17 Apr 2015 | USD | 7.01 | 7.12 | 6.92 | 7.06 | 7.06 | +0.05 (+0.71%) | 148,136 |
| 16 Apr 2015 | USD | 6.93 | 7.05 | 6.83 | 7.01 | 7.01 | +0.1 (+1.45%) | 68,688 |
| 15 Apr 2015 | USD | 7 | 7.18 | 6.75 | 6.91 | 6.91 | -0.15 (-2.12%) | 175,886 |
| 14 Apr 2015 | USD | 7.27 | 7.2998 | 7 | 7.06 | 7.06 | -0.18 (-2.49%) | 149,439 |
| 13 Apr 2015 | USD | 7.33 | 7.37 | 7.16 | 7.24 | 7.24 | -0.06 (-0.82%) | 158,178 |
| 10 Apr 2015 | USD | 7.35 | 7.52 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 143,428 |
| 9 Apr 2015 | USD | 7.3 | 7.46 | 7.26 | 7.31 | 7.31 | -0.01 (-0.14%) | 149,440 |
| 8 Apr 2015 | USD | 7.84 | 7.93 | 7.17 | 7.32 | 7.32 | -0.59 (-7.46%) | 290,005 |
| 7 Apr 2015 | USD | 7.76 | 8.01 | 7.75 | 7.91 | 7.91 | +0.19 (+2.46%) | 416,444 |
| 6 Apr 2015 | USD | 7.86 | 8.01 | 7.5601 | 7.72 | 7.72 | -0.14 (-1.78%) | 135,328 |
| 3 Apr 2015 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.99 | 8.09 | 7.75 | 7.86 | 7.86 | -0.14 (-1.75%) | 292,173 |
| 1 Apr 2015 | USD | 8.79 | 8.79 | 7.685 | 8 | 8 | -1.76 (-18.03%) | 794,845 |
| 31 Mar 2015 | USD | 10.06 | 10.47 | 9.5501 | 9.76 | 9.76 | -0.09 (-0.91%) | 429,326 |
| 30 Mar 2015 | USD | 9.78 | 9.87 | 9.46 | 9.85 | 9.85 | +0.15 (+1.55%) | 66,650 |
| 27 Mar 2015 | USD | 9.71 | 10 | 9.4613 | 9.7 | 9.7 | +0.03 (+0.31%) | 48,953 |
| 26 Mar 2015 | USD | 9.11 | 9.82 | 9 | 9.67 | 9.67 | +0.46 (+4.99%) | 86,140 |
| 25 Mar 2015 | USD | 10.01 | 10.06 | 9.12 | 9.21 | 9.21 | -0.85 (-8.45%) | 117,135 |
| 24 Mar 2015 | USD | 9.91 | 10.14 | 9.81 | 10.06 | 10.06 | +0.27 (+2.76%) | 48,542 |
| 23 Mar 2015 | USD | 9.98 | 10.08 | 9.76 | 9.79 | 9.79 | -0.18 (-1.81%) | 66,488 |
| 20 Mar 2015 | USD | 10.11 | 10.21 | 9.63 | 9.97 | 9.97 | -0.14 (-1.38%) | 185,155 |
| 19 Mar 2015 | USD | 10.06 | 10.28 | 10.06 | 10.11 | 10.11 | +0.08 (+0.80%) | 43,606 |
| 18 Mar 2015 | USD | 10.25 | 10.4899 | 10.03 | 10.03 | 10.03 | -0.2 (-1.96%) | 80,364 |
| 17 Mar 2015 | USD | 10.16 | 10.4 | 9.91 | 10.23 | 10.23 | +0.18 (+1.79%) | 109,636 |
| 16 Mar 2015 | USD | 10.29 | 10.35 | 10.02 | 10.05 | 10.05 | -0.22 (-2.14%) | 39,729 |
