| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 10.53 | 10.56 | 10.21 | 10.27 | 10.27 | -0.22 (-2.10%) | 28,923 |
| 12 Mar 2015 | USD | 10.55 | 10.55 | 10.34 | 10.49 | 10.49 | +0.05 (+0.48%) | 23,960 |
| 11 Mar 2015 | USD | 10.2 | 10.575 | 9.94 | 10.44 | 10.44 | +0.22 (+2.15%) | 78,842 |
| 10 Mar 2015 | USD | 10.15 | 10.3 | 10.1 | 10.22 | 10.22 | -0.08 (-0.78%) | 32,129 |
| 9 Mar 2015 | USD | 10.28 | 10.34 | 10.2 | 10.3 | 10.3 | -0.02 (-0.19%) | 67,884 |
| 6 Mar 2015 | USD | 10.35 | 10.55 | 10.26 | 10.32 | 10.32 | -0.11 (-1.05%) | 47,743 |
| 5 Mar 2015 | USD | 10.48 | 10.5899 | 10.12 | 10.43 | 10.43 | +0.01 (+0.10%) | 80,018 |
| 4 Mar 2015 | USD | 10.71 | 10.73 | 10.22 | 10.42 | 10.42 | -0.33 (-3.07%) | 38,542 |
| 3 Mar 2015 | USD | 10.87 | 11.07 | 10.44 | 10.75 | 10.75 | -0.07 (-0.65%) | 213,913 |
| 2 Mar 2015 | USD | 10.58 | 11 | 9.52 | 10.82 | 10.82 | -0.35 (-3.13%) | 293,760 |
| 27 Feb 2015 | USD | 11.28 | 11.45 | 11.14 | 11.17 | 11.17 | -0.09 (-0.80%) | 90,293 |
| 26 Feb 2015 | USD | 11.2944 | 11.38 | 11.11 | 11.26 | 11.26 | +0.06 (+0.54%) | 66,324 |
| 25 Feb 2015 | USD | 11.13 | 11.28 | 11.08 | 11.2 | 11.2 | +0.03 (+0.27%) | 63,719 |
| 24 Feb 2015 | USD | 11.25 | 11.395 | 11.16 | 11.17 | 11.17 | -0.01 (-0.09%) | 81,518 |
| 23 Feb 2015 | USD | 11.45 | 11.612 | 11.15 | 11.18 | 11.18 | -0.29 (-2.53%) | 109,420 |
| 20 Feb 2015 | USD | 11.7 | 11.7 | 11.23 | 11.47 | 11.47 | +0.04 (+0.35%) | 297,693 |
| 19 Feb 2015 | USD | 11.71 | 12.46 | 11.2 | 11.43 | 11.43 | +0.33 (+2.97%) | 318,545 |
| 18 Feb 2015 | USD | 11.04 | 11.23 | 10.9 | 11.1 | 11.1 | +0.12 (+1.09%) | 40,395 |
| 17 Feb 2015 | USD | 11.15 | 11.1899 | 10.92 | 10.98 | 10.98 | -0.13 (-1.17%) | 64,381 |
| 16 Feb 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.35 | 11.38 | 11.01 | 11.11 | 11.11 | -0.27 (-2.37%) | 42,349 |
| 12 Feb 2015 | USD | 11.84 | 11.84 | 11.309 | 11.38 | 11.38 | -0.31 (-2.65%) | 38,962 |
| 11 Feb 2015 | USD | 11.6 | 11.76 | 11.5 | 11.69 | 11.69 | +0.22 (+1.92%) | 19,135 |
| 10 Feb 2015 | USD | 11.37 | 11.56 | 11.19 | 11.47 | 11.47 | +0.39 (+3.52%) | 32,370 |
| 9 Feb 2015 | USD | 11.52 | 11.8 | 11.04 | 11.08 | 11.08 | -0.5 (-4.32%) | 41,579 |
| 6 Feb 2015 | USD | 11.73 | 11.941 | 11.52 | 11.58 | 11.58 | -0.2 (-1.70%) | 56,864 |
| 5 Feb 2015 | USD | 11.29 | 12.02 | 11.29 | 11.78 | 11.78 | +0.49 (+4.34%) | 70,789 |
| 4 Feb 2015 | USD | 11.27 | 11.4 | 10.8384 | 11.29 | 11.29 | -0.17 (-1.48%) | 85,932 |
| 3 Feb 2015 | USD | 11.78 | 11.782 | 11.4228 | 11.46 | 11.46 | -0.22 (-1.88%) | 28,571 |
| 2 Feb 2015 | USD | 11.87 | 11.902 | 11.43 | 11.68 | 11.68 | -0.02 (-0.17%) | 30,062 |
