| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | USD | 12.04 | 12.28 | 11.61 | 11.7 | 11.7 | -0.35 (-2.90%) | 42,237 |
| 29 Jan 2015 | USD | 11.5916 | 12.24 | 11.42 | 12.05 | 12.05 | +0.4 (+3.43%) | 65,030 |
| 28 Jan 2015 | USD | 11.8 | 12.0988 | 11.62 | 11.65 | 11.65 | -0.12 (-1.02%) | 71,294 |
| 27 Jan 2015 | USD | 11.8 | 11.9999 | 11.63 | 11.77 | 11.77 | -0.1 (-0.84%) | 57,572 |
| 26 Jan 2015 | USD | 11.61 | 11.9 | 11.61 | 11.87 | 11.87 | +0.14 (+1.19%) | 43,982 |
| 23 Jan 2015 | USD | 11.88 | 12 | 11.7 | 11.73 | 11.73 | -0.21 (-1.76%) | 34,303 |
| 22 Jan 2015 | USD | 11.98 | 12.09 | 11.5 | 11.94 | 11.94 | -0.03 (-0.25%) | 38,487 |
| 21 Jan 2015 | USD | 12.57 | 12.57 | 11.86 | 11.97 | 11.97 | -0.55 (-4.39%) | 61,681 |
| 20 Jan 2015 | USD | 12.39 | 12.7 | 12.24 | 12.52 | 12.52 | +0.17 (+1.38%) | 37,431 |
| 19 Jan 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.46 | 12.87 | 12.2 | 12.35 | 12.35 | -0.16 (-1.28%) | 79,435 |
| 15 Jan 2015 | USD | 12.88 | 13.13 | 11.77 | 12.51 | 12.51 | -0.15 (-1.18%) | 107,102 |
| 14 Jan 2015 | USD | 13.22 | 13.24 | 12.38 | 12.66 | 12.66 | -0.45 (-3.43%) | 127,448 |
| 13 Jan 2015 | USD | 12.87 | 13.33 | 12.55 | 13.11 | 13.11 | +0.25 (+1.94%) | 99,352 |
| 12 Jan 2015 | USD | 13.19 | 13.63 | 12.81 | 12.86 | 12.86 | -0.43 (-3.24%) | 51,997 |
| 9 Jan 2015 | USD | 12.93 | 13.658 | 12.36 | 13.29 | 13.29 | +0.34 (+2.63%) | 144,952 |
| 8 Jan 2015 | USD | 13.42 | 14.05 | 12.65 | 12.95 | 12.95 | +0.28 (+2.21%) | 164,237 |
| 7 Jan 2015 | USD | 12.76 | 13 | 12.36 | 12.67 | 12.67 | -0.05 (-0.39%) | 39,710 |
| 6 Jan 2015 | USD | 13.2 | 13.2288 | 12.5101 | 12.72 | 12.72 | -0.3 (-2.30%) | 52,623 |
| 5 Jan 2015 | USD | 13.35 | 13.78 | 12.52 | 13.02 | 13.02 | -0.94 (-6.73%) | 161,512 |
| 2 Jan 2015 | USD | 13.13 | 14.03 | 13.1 | 13.96 | 13.96 | +0.91 (+6.97%) | 66,173 |
| 1 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.02 | 13.37 | 13 | 13.05 | 13.05 | -0.01 (-0.08%) | 55,602 |
| 30 Dec 2014 | USD | 13.15 | 13.24 | 13 | 13.06 | 13.06 | +0.02 (+0.15%) | 56,587 |
| 29 Dec 2014 | USD | 13.06 | 13.28 | 13 | 13.04 | 13.04 | +0.11 (+0.85%) | 50,849 |
| 26 Dec 2014 | USD | 12.83 | 13.61 | 12.57 | 12.93 | 12.93 | +0.17 (+1.33%) | 23,123 |
| 25 Dec 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.3 | 13.37 | 12.26 | 12.76 | 12.76 | -0.23 (-1.77%) | 46,403 |
| 23 Dec 2014 | USD | 13.75 | 14.14 | 12.79 | 12.99 | 12.99 | -0.74 (-5.39%) | 85,155 |
| 22 Dec 2014 | USD | 13.79 | 14.19 | 13.05 | 13.73 | 13.73 | +0.2 (+1.48%) | 80,573 |
