| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 12.28 | 13.75 | 12.1101 | 13.53 | 13.53 | +1.11 (+8.94%) | 113,498 |
| 18 Dec 2014 | USD | 12.44 | 12.75 | 12 | 12.42 | 12.42 | +0.2 (+1.64%) | 70,664 |
| 17 Dec 2014 | USD | 11.91 | 12.27 | 11.62 | 12.22 | 12.22 | +0.25 (+2.09%) | 41,809 |
| 16 Dec 2014 | USD | 11.95 | 12.22 | 11.76 | 11.97 | 11.97 | +0.05 (+0.42%) | 38,627 |
| 15 Dec 2014 | USD | 12.05 | 12.28 | 11.55 | 11.92 | 11.92 | +0.01 (+0.08%) | 62,229 |
| 12 Dec 2014 | USD | 12.07 | 12.3772 | 11.6 | 11.91 | 11.91 | -0.31 (-2.54%) | 64,495 |
| 11 Dec 2014 | USD | 12.91 | 13.21 | 12.14 | 12.22 | 12.22 | -0.16 (-1.29%) | 219,838 |
| 10 Dec 2014 | USD | 12.3 | 12.99 | 11.15 | 12.38 | 12.38 | +0.23 (+1.89%) | 162,407 |
| 9 Dec 2014 | USD | 10.36 | 13.24 | 10.2 | 12.15 | 12.15 | +1.8 (+17.39%) | 313,221 |
| 8 Dec 2014 | USD | 10.19 | 10.5 | 9.96 | 10.35 | 10.35 | +0.32 (+3.19%) | 108,676 |
| 5 Dec 2014 | USD | 9.64 | 10.04 | 9.61 | 10.03 | 10.03 | +0.41 (+4.26%) | 44,538 |
| 4 Dec 2014 | USD | 9.72 | 9.75 | 9.52 | 9.62 | 9.62 | -0.05 (-0.52%) | 9,181 |
| 3 Dec 2014 | USD | 9.61 | 9.74 | 9.47 | 9.67 | 9.67 | -0.03 (-0.31%) | 29,414 |
| 2 Dec 2014 | USD | 9.4 | 9.77 | 9.34 | 9.7 | 9.7 | +0.2 (+2.11%) | 31,887 |
| 1 Dec 2014 | USD | 9.25 | 9.63 | 9.05 | 9.5 | 9.5 | +0.28 (+3.04%) | 36,348 |
| 28 Nov 2014 | USD | 9.74 | 10 | 9.18 | 9.22 | 9.22 | -0.54 (-5.53%) | 22,125 |
| 27 Nov 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.6 | 9.8 | 9.52 | 9.76 | 9.76 | +0.16 (+1.67%) | 7,772 |
| 25 Nov 2014 | USD | 9.4 | 9.62 | 9.4 | 9.6 | 9.6 | +0.25 (+2.67%) | 10,433 |
| 24 Nov 2014 | USD | 9.32 | 9.44 | 9.2109 | 9.35 | 9.35 | +0.14 (+1.52%) | 11,043 |
| 21 Nov 2014 | USD | 9.45 | 9.4501 | 9.18 | 9.21 | 9.21 | -0.06 (-0.65%) | 13,619 |
| 20 Nov 2014 | USD | 9.19 | 9.42 | 9.161 | 9.27 | 9.27 | -0.01 (-0.11%) | 11,467 |
| 19 Nov 2014 | USD | 9.39 | 9.39 | 9.16 | 9.28 | 9.28 | -0.16 (-1.69%) | 8,460 |
| 18 Nov 2014 | USD | 9.35 | 9.51 | 9.31 | 9.44 | 9.44 | +0.09 (+0.96%) | 14,725 |
| 17 Nov 2014 | USD | 9.3775 | 9.52 | 9.35 | 9.35 | 9.35 | +0.03 (+0.32%) | 9,412 |
| 14 Nov 2014 | USD | 9.72 | 9.79 | 9.319 | 9.32 | 9.32 | -0.36 (-3.72%) | 11,696 |
| 13 Nov 2014 | USD | 10 | 10.09 | 9.61 | 9.68 | 9.68 | -0.38 (-3.78%) | 18,769 |
| 12 Nov 2014 | USD | 10.08 | 10.135 | 10 | 10.06 | 10.06 | -0.01 (-0.10%) | 10,056 |
| 11 Nov 2014 | USD | 9.98 | 10.15 | 9.0001 | 10.07 | 10.07 | +0.19 (+1.92%) | 19,546 |
| 10 Nov 2014 | USD | 9.72 | 10.25 | 9.34 | 9.88 | 9.88 | +0.21 (+2.17%) | 27,748 |
