| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 9.78 | 9.91 | 9.5 | 9.67 | 9.67 | -0.07 (-0.72%) | 15,339 |
| 6 Nov 2014 | USD | 9.6 | 9.96 | 9.6 | 9.74 | 9.74 | +0.09 (+0.93%) | 42,582 |
| 5 Nov 2014 | USD | 9.93 | 10.22 | 9.59 | 9.65 | 9.65 | -0.15 (-1.53%) | 30,879 |
| 4 Nov 2014 | USD | 10.75 | 10.75 | 9.68 | 9.8 | 9.8 | -0.61 (-5.86%) | 38,821 |
| 3 Nov 2014 | USD | 10.58 | 10.68 | 9.87 | 10.41 | 10.41 | -0.21 (-1.98%) | 39,654 |
| 31 Oct 2014 | USD | 10.36 | 10.82 | 9.71 | 10.62 | 10.62 | +0.41 (+4.02%) | 84,086 |
| 30 Oct 2014 | USD | 9.5 | 10.33 | 9.4 | 10.21 | 10.21 | +0.67 (+7.02%) | 66,081 |
| 29 Oct 2014 | USD | 9.22 | 9.62 | 8.94 | 9.54 | 9.54 | +0.29 (+3.14%) | 81,988 |
| 28 Oct 2014 | USD | 9.4 | 9.52 | 9.16 | 9.25 | 9.25 | -0.11 (-1.18%) | 59,984 |
| 27 Oct 2014 | USD | 9.13 | 9.4 | 9.1 | 9.36 | 9.36 | +0.11 (+1.19%) | 12,571 |
| 24 Oct 2014 | USD | 9.39 | 9.56 | 9.05 | 9.25 | 9.25 | -0.11 (-1.18%) | 31,713 |
| 23 Oct 2014 | USD | 9.29 | 9.36 | 9.21 | 9.36 | 9.36 | +0.15 (+1.63%) | 16,938 |
| 22 Oct 2014 | USD | 9.2 | 9.4 | 9.2 | 9.21 | 9.21 | +0.07 (+0.77%) | 21,866 |
| 21 Oct 2014 | USD | 9.1 | 9.374 | 8.86 | 9.14 | 9.14 | +0.09 (+0.99%) | 16,604 |
| 20 Oct 2014 | USD | 8.9 | 9.23 | 8.9 | 9.05 | 9.05 | +0.17 (+1.91%) | 15,869 |
| 17 Oct 2014 | USD | 9.27 | 9.31 | 8.88 | 8.88 | 8.88 | -0.22 (-2.42%) | 21,344 |
| 16 Oct 2014 | USD | 9.25 | 9.5 | 9 | 9.1 | 9.1 | -0.33 (-3.50%) | 33,388 |
| 15 Oct 2014 | USD | 8.94 | 9.52 | 8.65 | 9.43 | 9.43 | +0.22 (+2.39%) | 41,471 |
| 14 Oct 2014 | USD | 9.34 | 9.48 | 9.05 | 9.21 | 9.21 | -0.05 (-0.54%) | 54,746 |
| 13 Oct 2014 | USD | 8.78 | 9.5595 | 8.27 | 9.26 | 9.26 | +1 (+12.11%) | 129,371 |
| 10 Oct 2014 | USD | 8.05 | 8.39 | 7.86 | 8.26 | 8.26 | +0.16 (+1.98%) | 32,349 |
| 9 Oct 2014 | USD | 8.3 | 8.35 | 8.01 | 8.1 | 8.1 | -0.23 (-2.76%) | 27,251 |
| 8 Oct 2014 | USD | 8.26 | 8.89 | 7.8 | 8.33 | 8.33 | +0.09 (+1.09%) | 60,179 |
| 7 Oct 2014 | USD | 8.61 | 8.6923 | 8.21 | 8.24 | 8.24 | -0.46 (-5.29%) | 31,960 |
| 6 Oct 2014 | USD | 8.5 | 8.98 | 8.38 | 8.7 | 8.7 | +0.4 (+4.82%) | 65,044 |
| 3 Oct 2014 | USD | 8.41 | 8.54 | 8.26 | 8.3 | 8.3 | +0.01 (+0.12%) | 15,174 |
| 2 Oct 2014 | USD | 8.21 | 8.67 | 8.08 | 8.29 | 8.29 | +0.06 (+0.73%) | 31,213 |
| 1 Oct 2014 | USD | 8.98 | 8.98 | 8.15 | 8.23 | 8.23 | -0.73 (-8.15%) | 64,755 |
| 30 Sep 2014 | USD | 8.02 | 8.96 | 7.99 | 8.96 | 8.96 | +0.92 (+11.44%) | 172,684 |
| 29 Sep 2014 | USD | 7.86 | 8.05 | 7.72 | 8.04 | 8.04 | +0.04 (+0.50%) | 80,766 |
