| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 8.09 | 8.23 | 7.92 | 8 | 8 | -0.04 (-0.50%) | 43,265 |
| 25 Sep 2014 | USD | 8.32 | 8.4 | 8.03 | 8.04 | 8.04 | -0.32 (-3.83%) | 45,207 |
| 24 Sep 2014 | USD | 8.25 | 8.48 | 8.16 | 8.36 | 8.36 | +0.17 (+2.08%) | 39,995 |
| 23 Sep 2014 | USD | 8.6 | 8.7982 | 8.17 | 8.19 | 8.19 | -0.48 (-5.54%) | 74,329 |
| 22 Sep 2014 | USD | 8.9 | 9.621 | 8.6 | 8.67 | 8.67 | -0.18 (-2.03%) | 41,829 |
| 19 Sep 2014 | USD | 9.21 | 9.89 | 8.83 | 8.85 | 8.85 | -0.18 (-1.99%) | 83,176 |
| 18 Sep 2014 | USD | 8.93 | 9.239 | 8.93 | 9.03 | 9.03 | +0.17 (+1.92%) | 60,171 |
| 17 Sep 2014 | USD | 8.71 | 9.14 | 8.7 | 8.86 | 8.86 | +0.04 (+0.45%) | 77,468 |
| 16 Sep 2014 | USD | 8.84 | 9.05 | 8.76 | 8.82 | 8.82 | -0.22 (-2.43%) | 83,972 |
| 15 Sep 2014 | USD | 9.3 | 9.3 | 9 | 9.04 | 9.04 | -0.27 (-2.90%) | 56,116 |
| 12 Sep 2014 | USD | 9.65 | 9.65 | 9.28 | 9.31 | 9.31 | -0.32 (-3.32%) | 61,549 |
| 11 Sep 2014 | USD | 10.4 | 10.43 | 9.49 | 9.63 | 9.63 | -0.8 (-7.67%) | 63,407 |
| 10 Sep 2014 | USD | 10.81 | 10.84 | 10.39 | 10.43 | 10.43 | -0.39 (-3.60%) | 36,097 |
| 9 Sep 2014 | USD | 9.48 | 10.96 | 9.48 | 10.82 | 10.82 | +1.36 (+14.38%) | 90,188 |
| 8 Sep 2014 | USD | 8.64 | 9.56 | 8.622 | 9.46 | 9.46 | +0.69 (+7.87%) | 43,688 |
| 5 Sep 2014 | USD | 9.04 | 9.17 | 8.71 | 8.77 | 8.77 | -0.23 (-2.56%) | 109,425 |
| 4 Sep 2014 | USD | 9.11 | 9.25 | 8.886 | 9 | 9 | -0.07 (-0.77%) | 51,145 |
| 3 Sep 2014 | USD | 9.04 | 9.28 | 8.92 | 9.07 | 9.07 | +0.04 (+0.44%) | 24,295 |
| 2 Sep 2014 | USD | 9.48 | 9.48 | 8.97 | 9.03 | 9.03 | -0.48 (-5.05%) | 55,434 |
| 1 Sep 2014 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 9.52 | 9.74 | 9.358 | 9.51 | 9.51 | +0.02 (+0.21%) | 41,094 |
| 28 Aug 2014 | USD | 8.927 | 9.6281 | 8.85 | 9.49 | 9.49 | +0.58 (+6.51%) | 57,524 |
| 27 Aug 2014 | USD | 9 | 9.06 | 8.85 | 8.91 | 8.91 | -0.05 (-0.56%) | 25,214 |
| 26 Aug 2014 | USD | 8.75 | 9.031 | 8.64 | 8.96 | 8.96 | +0.19 (+2.17%) | 40,799 |
| 25 Aug 2014 | USD | 9.14 | 9.55 | 8.72 | 8.77 | 8.77 | -0.27 (-2.99%) | 53,796 |
| 22 Aug 2014 | USD | 9.22 | 9.89 | 8.96 | 9.04 | 9.04 | -0.13 (-1.42%) | 34,830 |
| 21 Aug 2014 | USD | 9.25 | 9.5495 | 8.877 | 9.17 | 9.17 | -0.08 (-0.86%) | 62,604 |
| 20 Aug 2014 | USD | 9.19 | 9.46 | 9.16 | 9.25 | 9.25 | -0.04 (-0.43%) | 39,935 |
| 19 Aug 2014 | USD | 10.36 | 10.36 | 9.21 | 9.29 | 9.29 | -1.1 (-10.59%) | 86,294 |
| 18 Aug 2014 | USD | 10.67 | 11.014 | 10.33 | 10.39 | 10.39 | -0.06 (-0.57%) | 24,584 |
