| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 10.6 | 12.12 | 10.31 | 10.45 | 10.45 | -0.01 (-0.10%) | 62,673 |
| 14 Aug 2014 | USD | 9.65 | 10.87 | 9.46 | 10.46 | 10.46 | +0.21 (+2.05%) | 70,094 |
| 13 Aug 2014 | USD | 9.95 | 10.57 | 9.54 | 10.25 | 10.25 | +0.38 (+3.85%) | 192,947 |
| 12 Aug 2014 | USD | 10.13 | 10.71 | 9.8 | 9.87 | 9.87 | -0.27 (-2.66%) | 84,090 |
| 11 Aug 2014 | USD | 10.38 | 10.73 | 10.08 | 10.14 | 10.14 | -0.16 (-1.55%) | 77,607 |
| 8 Aug 2014 | USD | 9.46 | 10.47 | 9.27 | 10.3 | 10.3 | +0.97 (+10.40%) | 93,163 |
| 7 Aug 2014 | USD | 9.28 | 9.5 | 9.01 | 9.33 | 9.33 | +0.11 (+1.19%) | 86,878 |
| 6 Aug 2014 | USD | 9.3 | 9.47 | 9.13 | 9.22 | 9.22 | -0.19 (-2.02%) | 79,023 |
| 5 Aug 2014 | USD | 9.95 | 9.95 | 9.2 | 9.41 | 9.41 | -0.65 (-6.46%) | 110,988 |
| 4 Aug 2014 | USD | 10.42 | 10.788 | 9.8 | 10.06 | 10.06 | -0.28 (-2.71%) | 97,745 |
| 1 Aug 2014 | USD | 10.84 | 11.06 | 9.87 | 10.34 | 10.34 | -0.47 (-4.35%) | 130,488 |
| 31 Jul 2014 | USD | 11.11 | 11.388 | 10.55 | 10.81 | 10.81 | -0.41 (-3.65%) | 84,502 |
| 30 Jul 2014 | USD | 10.91 | 11.37 | 10.91 | 11.22 | 11.22 | +0.35 (+3.22%) | 80,268 |
| 29 Jul 2014 | USD | 11.08 | 11.15 | 10.65 | 10.87 | 10.87 | -0.17 (-1.54%) | 45,197 |
| 28 Jul 2014 | USD | 11.618 | 11.618 | 10.647 | 11.04 | 11.04 | -0.06 (-0.54%) | 99,830 |
| 25 Jul 2014 | USD | 11.47 | 12.16 | 11 | 11.1 | 11.1 | -0.42 (-3.65%) | 82,512 |
| 24 Jul 2014 | USD | 11.23 | 11.67 | 11.2205 | 11.52 | 11.52 | +0.08 (+0.70%) | 115,903 |
| 23 Jul 2014 | USD | 11.23 | 11.64 | 10.87 | 11.44 | 11.44 | +0.27 (+2.42%) | 113,676 |
| 22 Jul 2014 | USD | 11.04 | 11.34 | 11.01 | 11.17 | 11.17 | +0.15 (+1.36%) | 83,372 |
| 21 Jul 2014 | USD | 11.48 | 11.65 | 10.78 | 11.02 | 11.02 | -0.52 (-4.51%) | 86,966 |
| 18 Jul 2014 | USD | 10.97 | 11.72 | 10.92 | 11.54 | 11.54 | +0.49 (+4.43%) | 71,291 |
| 17 Jul 2014 | USD | 11.64 | 11.74 | 10.89 | 11.05 | 11.05 | -0.7 (-5.96%) | 116,891 |
| 16 Jul 2014 | USD | 11.994 | 12.375 | 11.67 | 11.75 | 11.75 | -0.45 (-3.69%) | 113,254 |
| 15 Jul 2014 | USD | 12.65 | 12.65 | 11.86 | 12.2 | 12.2 | -0.47 (-3.71%) | 105,589 |
| 14 Jul 2014 | USD | 12.48 | 12.91 | 12.48 | 12.67 | 12.67 | +0.34 (+2.76%) | 130,452 |
| 11 Jul 2014 | USD | 12.29 | 12.59 | 12.12 | 12.33 | 12.33 | +0.08 (+0.65%) | 103,290 |
| 10 Jul 2014 | USD | 12.55 | 12.59 | 12.23 | 12.25 | 12.25 | -0.39 (-3.09%) | 164,729 |
| 9 Jul 2014 | USD | 12.67 | 12.9 | 12.36 | 12.64 | 12.64 | -0.03 (-0.24%) | 76,264 |
| 8 Jul 2014 | USD | 13.51 | 13.51 | 12.52 | 12.67 | 12.67 | -0.63 (-4.74%) | 86,284 |
| 7 Jul 2014 | USD | 13.81 | 14.1815 | 13.22 | 13.3 | 13.3 | -0.49 (-3.55%) | 86,256 |
