| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 13.99 | 14.08 | 13.73 | 13.79 | 13.79 | -0.13 (-0.93%) | 20,763 |
| 2 Jul 2014 | USD | 13.98 | 14.44 | 13.84 | 13.92 | 13.92 | -0.09 (-0.64%) | 124,489 |
| 1 Jul 2014 | USD | 14.01 | 14.3 | 13.62 | 14.01 | 14.01 | +0.05 (+0.36%) | 48,589 |
| 30 Jun 2014 | USD | 14.25 | 14.8599 | 13.67 | 13.96 | 13.96 | -0.18 (-1.27%) | 143,823 |
| 27 Jun 2014 | USD | 14.76 | 15.27 | 14.01 | 14.14 | 14.14 | -0.75 (-5.04%) | 944,123 |
| 26 Jun 2014 | USD | 15.49 | 15.49 | 14.32 | 14.89 | 14.89 | -0.6 (-3.87%) | 110,658 |
| 25 Jun 2014 | USD | 15.31 | 15.83 | 14.89 | 15.49 | 15.49 | +0.14 (+0.91%) | 37,876 |
| 24 Jun 2014 | USD | 14.88 | 16.52 | 14.88 | 15.35 | 15.35 | -0.52 (-3.28%) | 78,885 |
| 23 Jun 2014 | USD | 15.6 | 16.04 | 15.29 | 15.87 | 15.87 | +0.27 (+1.73%) | 111,712 |
| 20 Jun 2014 | USD | 15.01 | 17.31 | 14.782 | 15.6 | 15.6 | +0.2 (+1.30%) | 301,063 |
| 19 Jun 2014 | USD | 15.03 | 16.09 | 14.89 | 15.4 | 15.4 | +0.26 (+1.72%) | 49,710 |
| 18 Jun 2014 | USD | 15.23 | 16.08 | 14.61 | 15.14 | 15.14 | -0.02 (-0.13%) | 66,368 |
| 17 Jun 2014 | USD | 15.54 | 16.39 | 14.32 | 15.16 | 15.16 | -0.32 (-2.07%) | 88,661 |
| 16 Jun 2014 | USD | 16.25 | 16.67 | 15 | 15.48 | 15.48 | -0.7 (-4.33%) | 82,499 |
| 13 Jun 2014 | USD | 15.4 | 16.414 | 14.7 | 16.18 | 16.18 | -0.03 (-0.19%) | 72,653 |
| 12 Jun 2014 | USD | 16.1 | 16.75 | 15.475 | 16.21 | 16.21 | +0.05 (+0.31%) | 125,483 |
| 11 Jun 2014 | USD | 14.5 | 16.4 | 14.5 | 16.16 | 16.16 | +1.18 (+7.88%) | 129,788 |
| 10 Jun 2014 | USD | 14.5 | 15.28 | 14.28 | 14.98 | 14.98 | +0.01 (+0.07%) | 63,813 |
| 9 Jun 2014 | USD | 14.11 | 15.42 | 14.02 | 14.97 | 14.97 | +0.99 (+7.08%) | 45,084 |
| 6 Jun 2014 | USD | 14.24 | 14.43 | 12.98 | 13.98 | 13.98 | -0.29 (-2.03%) | 97,470 |
| 5 Jun 2014 | USD | 13.85 | 14.32 | 13.85 | 14.27 | 14.27 | +0.37 (+2.66%) | 76,135 |
| 4 Jun 2014 | USD | 14.04 | 14.43 | 13.66 | 13.9 | 13.9 | -0.15 (-1.07%) | 137,610 |
| 3 Jun 2014 | USD | 13.59 | 14.245 | 13.59 | 14.05 | 14.05 | +0.35 (+2.55%) | 90,544 |
| 2 Jun 2014 | USD | 14.13 | 14.13 | 13.39 | 13.7 | 13.7 | -0.33 (-2.35%) | 59,196 |
| 30 May 2014 | USD | 14.23 | 14.33 | 13.8 | 14.03 | 14.03 | -0.13 (-0.92%) | 72,270 |
| 29 May 2014 | USD | 14.26 | 14.5538 | 14.02 | 14.16 | 14.16 | +0.22 (+1.58%) | 60,866 |
| 28 May 2014 | USD | 13.08 | 14.4225 | 13.02 | 13.94 | 13.94 | +0.81 (+6.17%) | 117,176 |
| 27 May 2014 | USD | 13.57 | 13.57 | 12.8675 | 13.13 | 13.13 | -0.35 (-2.60%) | 56,227 |
| 26 May 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
