| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 12.78 | 13.5 | 12.48 | 13.48 | 13.48 | +0.76 (+5.97%) | 54,881 |
| 22 May 2014 | USD | 12.54 | 12.9195 | 12.165 | 12.72 | 12.72 | +0.26 (+2.09%) | 44,188 |
| 21 May 2014 | USD | 12.55 | 12.91 | 12.05 | 12.46 | 12.46 | +0.01 (+0.08%) | 44,221 |
| 20 May 2014 | USD | 13.05 | 13.23 | 11.71 | 12.45 | 12.45 | -0.57 (-4.38%) | 72,065 |
| 19 May 2014 | USD | 13.36 | 13.9 | 12.882 | 13.02 | 13.02 | -0.28 (-2.11%) | 45,028 |
| 16 May 2014 | USD | 13.02 | 13.9 | 12.8 | 13.3 | 13.3 | +0.38 (+2.94%) | 116,672 |
| 15 May 2014 | USD | 13.16 | 13.48 | 12.51 | 12.92 | 12.92 | -0.19 (-1.45%) | 75,783 |
| 14 May 2014 | USD | 13.33 | 13.86 | 12.94 | 13.11 | 13.11 | -0.22 (-1.65%) | 95,222 |
| 13 May 2014 | USD | 13.39 | 13.72 | 13.02 | 13.33 | 13.33 | -0.11 (-0.82%) | 82,431 |
| 12 May 2014 | USD | 13.25 | 13.84 | 12.71 | 13.44 | 13.44 | +0.91 (+7.26%) | 81,336 |
| 9 May 2014 | USD | 12.53 | 13 | 11.66 | 12.53 | 12.53 | -0.09 (-0.71%) | 123,847 |
| 8 May 2014 | USD | 12.61 | 13.43 | 12.37 | 12.62 | 12.62 | +0.08 (+0.64%) | 74,807 |
| 7 May 2014 | USD | 13.1135 | 13.43 | 12.41 | 12.54 | 12.54 | -0.47 (-3.61%) | 36,943 |
| 6 May 2014 | USD | 14.31 | 14.31 | 12.29 | 13.01 | 13.01 | -1.33 (-9.27%) | 124,789 |
| 5 May 2014 | USD | 13.78 | 14.4 | 13.58 | 14.34 | 14.34 | +0.58 (+4.22%) | 118,274 |
| 2 May 2014 | USD | 14.31 | 14.49 | 13.37 | 13.76 | 13.76 | -0.44 (-3.10%) | 68,473 |
| 1 May 2014 | USD | 14.02 | 14.66 | 14.02 | 14.2 | 14.2 | +0.18 (+1.28%) | 48,428 |
| 30 Apr 2014 | USD | 14.2 | 14.935 | 14 | 14.02 | 14.02 | -0.19 (-1.34%) | 101,423 |
| 29 Apr 2014 | USD | 14.33 | 14.75 | 14.01 | 14.21 | 14.21 | +0.03 (+0.21%) | 99,983 |
| 28 Apr 2014 | USD | 13.51 | 14.44 | 13.5 | 14.18 | 14.18 | +0.8 (+5.98%) | 101,307 |
| 25 Apr 2014 | USD | 13.75 | 13.75 | 12.91 | 13.38 | 13.38 | -0.59 (-4.22%) | 77,193 |
| 24 Apr 2014 | USD | 13.805 | 13.99 | 13.36 | 13.97 | 13.97 | +0.72 (+5.43%) | 68,296 |
| 23 Apr 2014 | USD | 13.9 | 14.7299 | 12.72 | 13.25 | 13.25 | -0.68 (-4.88%) | 113,339 |
| 22 Apr 2014 | USD | 17.44 | 17.44 | 13 | 13.93 | 13.93 | -0.32 (-2.25%) | 241,263 |
| 21 Apr 2014 | USD | 13.06 | 14.9 | 13.06 | 14.25 | 14.25 | +0.51 (+3.71%) | 34,261 |
| 18 Apr 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.95 | 13.95 | 12.7 | 13.74 | 13.74 | +0.69 (+5.29%) | 26,705 |
| 16 Apr 2014 | USD | 13.25 | 13.49 | 12.71 | 13.05 | 13.05 | -0.09 (-0.68%) | 64,625 |
| 15 Apr 2014 | USD | 13.42 | 13.5 | 12.57 | 13.14 | 13.14 | -0.16 (-1.20%) | 46,159 |
| 14 Apr 2014 | USD | 13.5 | 13.5 | 12.61 | 13.3 | 13.3 | -0.01 (-0.08%) | 54,044 |
