| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 12.45 | 13.8 | 12.1401 | 13.31 | 13.31 | +0.72 (+5.72%) | 120,644 |
| 10 Apr 2014 | USD | 12.6599 | 12.94 | 12.58 | 12.59 | 12.59 | -0.16 (-1.25%) | 66,648 |
| 9 Apr 2014 | USD | 12.46 | 13.18 | 12.177 | 12.75 | 12.75 | +0.23 (+1.84%) | 101,186 |
| 8 Apr 2014 | USD | 13.29 | 13.75 | 12.4 | 12.52 | 12.52 | -0.37 (-2.87%) | 114,804 |
| 7 Apr 2014 | USD | 14.21 | 14.35 | 12.25 | 12.89 | 12.89 | -1.26 (-8.90%) | 242,960 |
| 4 Apr 2014 | USD | 15.15 | 15.19 | 13.8 | 14.15 | 14.15 | -0.98 (-6.48%) | 71,960 |
| 3 Apr 2014 | USD | 15.87 | 15.95 | 14.65 | 15.13 | 15.13 | -0.82 (-5.14%) | 53,574 |
| 2 Apr 2014 | USD | 15.37 | 16.45 | 15.2901 | 15.95 | 15.95 | +0.49 (+3.17%) | 169,026 |
| 1 Apr 2014 | USD | 15.55 | 15.87 | 14.28 | 15.46 | 15.46 | 0.0 (0.0%) | 282,096 |
| 31 Mar 2014 | USD | 16.75 | 16.9797 | 15 | 15.46 | 15.46 | -1.2 (-7.20%) | 121,231 |
| 28 Mar 2014 | USD | 17.95 | 18.0299 | 15.5 | 16.66 | 16.66 | -1.37 (-7.60%) | 74,540 |
| 27 Mar 2014 | USD | 18.75 | 18.75 | 17 | 18.03 | 18.03 | -0.62 (-3.32%) | 134,608 |
| 26 Mar 2014 | USD | 18.73 | 18.86 | 17.38 | 18.65 | 18.65 | -0.13 (-0.69%) | 360,325 |
| 25 Mar 2014 | USD | 18.73 | 19.55 | 18.28 | 18.78 | 18.78 | -0.17 (-0.90%) | 150,820 |
| 24 Mar 2014 | USD | 18.38 | 19.69 | 18.25 | 18.95 | 18.95 | +0.15 (+0.80%) | 240,443 |
| 21 Mar 2014 | USD | 18.6 | 18.8 | 18.21 | 18.8 | 18.8 | +0.15 (+0.80%) | 104,734 |
| 20 Mar 2014 | USD | 18.8 | 18.8 | 18.16 | 18.65 | 18.65 | +0.45 (+2.47%) | 106,899 |
| 19 Mar 2014 | USD | 17.16 | 19.03 | 17.1 | 18.2 | 18.2 | +1.13 (+6.62%) | 266,362 |
| 18 Mar 2014 | USD | 16.53 | 17.3 | 15.92 | 17.07 | 17.07 | +1.045 (+6.52%) | 286,715 |
| 17 Mar 2014 | USD | 15.93 | 16.44 | 15.76 | 16.025 | 16.025 | -0.135 (-0.84%) | 150,299 |
| 14 Mar 2014 | USD | 16.85 | 16.9999 | 15.7502 | 16.16 | 16.16 | -0.18 (-1.10%) | 206,356 |
| 13 Mar 2014 | USD | 14.47 | 16.85 | 14.47 | 16.34 | 16.34 | +2.04 (+14.27%) | 564,611 |
| 12 Mar 2014 | USD | 12.85 | 14.49 | 12.81 | 14.3 | 14.3 | 0.0 (0.0%) | 3,362,057 |
