| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2024 | USD | 4.2844 | -0.078 (-1.79%) | 2,678,737 |
| 28 Apr 2024 | USD | 4.3625 | -0.124 (-2.76%) | 2,174,519 |
| 27 Apr 2024 | USD | 4.4864 | -0.116 (-2.52%) | 2,156,377 |
| 26 Apr 2024 | USD | 4.6022 | -0.308 (-6.26%) | 1,909,577 |
| 25 Apr 2024 | USD | 4.9098 | -0.169 (-3.33%) | 2,913,056 |
| 24 Apr 2024 | USD | 5.079 | -0.026 (-0.52%) | 7,339,026 |
| 23 Apr 2024 | USD | 5.1054 | +1.035 (+25.42%) | 31,703,806 |
| 22 Apr 2024 | USD | 4.0706 | +0.021 (+0.52%) | 1,219,440 |
| 21 Apr 2024 | USD | 4.0498 | -0.094 (-2.26%) | 938,473 |
| 20 Apr 2024 | USD | 4.1435 | +0.321 (+8.39%) | 1,186,749 |
| 19 Apr 2024 | USD | 3.8228 | -0.081 (-2.07%) | 2,350,001 |
| 18 Apr 2024 | USD | 3.9038 | +0.159 (+4.25%) | 2,114,890 |
| 17 Apr 2024 | USD | 3.7447 | -0.238 (-5.98%) | 2,670,489 |
| 16 Apr 2024 | USD | 3.9829 | +0.4 (+11.17%) | 2,384,479 |
| 15 Apr 2024 | USD | 3.5828 | -0.249 (-6.50%) | 3,015,995 |
| 14 Apr 2024 | USD | 3.8317 | +0.384 (+11.13%) | 3,403,618 |
| 13 Apr 2024 | USD | 3.4479 | -0.37 (-9.70%) | 3,984,362 |
| 12 Apr 2024 | USD | 3.8181 | -0.237 (-5.85%) | 2,945,616 |
| 11 Apr 2024 | USD | 4.0554 | -0.111 (-2.66%) | 1,751,558 |
| 10 Apr 2024 | USD | 4.1663 | +0.056 (+1.36%) | 1,751,162 |
| 9 Apr 2024 | USD | 4.1105 | -0.298 (-6.75%) | 2,068,598 |
| 8 Apr 2024 | USD | 4.4081 | +0.08 (+1.84%) | 2,640,486 |
| 7 Apr 2024 | USD | 4.3284 | +0.02 (+0.47%) | 1,755,831 |
| 6 Apr 2024 | USD | 4.3081 | +0.373 (+9.47%) | 1,357,558 |
| 5 Apr 2024 | USD | 3.9355 | -0.315 (-7.42%) | 2,806,744 |
| 4 Apr 2024 | USD | 4.2509 | -0.103 (-2.36%) | 2,059,335 |
| 3 Apr 2024 | USD | 4.3535 | -0.205 (-4.49%) | 1,753,297 |
| 2 Apr 2024 | USD | 4.5581 | +0.073 (+1.63%) | 2,942,251 |
| 1 Apr 2024 | USD | 4.4849 | -0.302 (-6.31%) | 2,006,124 |
| 31 Mar 2024 | USD | 4.7868 | -0.124 (-2.53%) | 1,542,652 |
