Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Apr 2024 | USD | 4.1435 | +0.321 (+8.39%) | 1,186,749 |
19 Apr 2024 | USD | 3.8228 | -0.081 (-2.07%) | 2,350,001 |
18 Apr 2024 | USD | 3.9038 | +0.159 (+4.25%) | 2,114,890 |
17 Apr 2024 | USD | 3.7447 | -0.238 (-5.98%) | 2,670,489 |
16 Apr 2024 | USD | 3.9829 | +0.4 (+11.17%) | 2,384,479 |
15 Apr 2024 | USD | 3.5828 | -0.249 (-6.50%) | 3,015,995 |
14 Apr 2024 | USD | 3.8317 | +0.384 (+11.13%) | 3,403,618 |
13 Apr 2024 | USD | 3.4479 | -0.37 (-9.70%) | 3,984,362 |
12 Apr 2024 | USD | 3.8181 | -0.237 (-5.85%) | 2,945,616 |
11 Apr 2024 | USD | 4.0554 | -0.111 (-2.66%) | 1,751,558 |
10 Apr 2024 | USD | 4.1663 | +0.056 (+1.36%) | 1,751,162 |
9 Apr 2024 | USD | 4.1105 | -0.298 (-6.75%) | 2,068,598 |
8 Apr 2024 | USD | 4.4081 | +0.08 (+1.84%) | 2,640,486 |
7 Apr 2024 | USD | 4.3284 | +0.02 (+0.47%) | 1,755,831 |
6 Apr 2024 | USD | 4.3081 | +0.373 (+9.47%) | 1,357,558 |
5 Apr 2024 | USD | 3.9355 | -0.315 (-7.42%) | 2,806,744 |
4 Apr 2024 | USD | 4.2509 | -0.103 (-2.36%) | 2,059,335 |
3 Apr 2024 | USD | 4.3535 | -0.205 (-4.49%) | 1,753,297 |
2 Apr 2024 | USD | 4.5581 | +0.073 (+1.63%) | 2,942,251 |
1 Apr 2024 | USD | 4.4849 | -0.302 (-6.31%) | 2,006,124 |
31 Mar 2024 | USD | 4.7868 | -0.124 (-2.53%) | 1,542,652 |
30 Mar 2024 | USD | 4.911 | -0.263 (-5.07%) | 1,505,496 |
29 Mar 2024 | USD | 5.1735 | -0.145 (-2.72%) | 1,305,622 |
28 Mar 2024 | USD | 5.3181 | +0.012 (+0.22%) | 1,899,008 |
27 Mar 2024 | USD | 5.3064 | -0.03 (-0.56%) | 1,732,203 |
26 Mar 2024 | USD | 5.3362 | -0.569 (-9.63%) | 2,546,304 |
25 Mar 2024 | USD | 5.905 | +0.422 (+7.69%) | 1,561,909 |
24 Mar 2024 | USD | 5.4831 | +0.179 (+3.38%) | 1,095,526 |
23 Mar 2024 | USD | 5.3037 | +0.062 (+1.19%) | 1,298,408 |
22 Mar 2024 | USD | 5.2414 | -0.071 (-1.34%) | 1,689,612 |