| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2024 | USD | 5.3127 | -0.281 (-5.02%) | 2,070,392 |
| 20 Mar 2024 | USD | 5.5933 | +0.208 (+3.86%) | 2,774,961 |
| 19 Mar 2024 | USD | 5.3856 | -0.335 (-5.86%) | 3,305,601 |
| 18 Mar 2024 | USD | 5.7209 | -0.141 (-2.41%) | 2,783,552 |
| 17 Mar 2024 | USD | 5.8621 | +0.396 (+7.25%) | 2,453,147 |
| 16 Mar 2024 | USD | 5.4658 | -0.427 (-7.24%) | 1,804,493 |
| 15 Mar 2024 | USD | 5.8927 | +0.244 (+4.31%) | 3,274,500 |
| 14 Mar 2024 | USD | 5.6492 | -0.268 (-4.53%) | 2,378,805 |
| 13 Mar 2024 | USD | 5.917 | +0.058 (+0.99%) | 1,399,205 |
| 12 Mar 2024 | USD | 5.859 | -0.281 (-4.57%) | 1,997,000 |
| 11 Mar 2024 | USD | 6.1398 | +0.099 (+1.64%) | 2,030,627 |
| 10 Mar 2024 | USD | 6.041 | -0.177 (-2.85%) | 1,439,354 |
| 9 Mar 2024 | USD | 6.2183 | +0.376 (+6.44%) | 2,292,735 |
| 8 Mar 2024 | USD | 5.8422 | -0.312 (-5.07%) | 2,356,955 |
| 7 Mar 2024 | USD | 6.1541 | +0.852 (+16.07%) | 3,410,768 |
| 6 Mar 2024 | USD | 5.3022 | +1.062 (+25.05%) | 3,230,283 |
| 5 Mar 2024 | USD | 4.24 | -0.156 (-3.54%) | 2,529,790 |
| 4 Mar 2024 | USD | 4.3956 | -0.192 (-4.18%) | 1,872,891 |
| 3 Mar 2024 | USD | 4.5875 | -0.099 (-2.10%) | 1,358,719 |
| 2 Mar 2024 | USD | 4.6861 | -0.124 (-2.58%) | 1,303,667 |
| 1 Mar 2024 | USD | 4.8102 | -0.073 (-1.49%) | 1,433,246 |
| 29 Feb 2024 | USD | 4.8829 | +0.191 (+4.06%) | 1,767,537 |
| 28 Feb 2024 | USD | 4.6924 | +0.25 (+5.63%) | 2,199,543 |
| 27 Feb 2024 | USD | 4.4422 | -0.175 (-3.80%) | 2,946,474 |
| 26 Feb 2024 | USD | 4.6176 | +0.576 (+14.25%) | 2,904,204 |
| 25 Feb 2024 | USD | 4.0419 | +0.019 (+0.47%) | 960,409 |
| 24 Feb 2024 | USD | 4.0231 | +0.19 (+4.96%) | 1,192,319 |
| 23 Feb 2024 | USD | 3.833 | -0.068 (-1.75%) | 1,209,197 |
| 22 Feb 2024 | USD | 3.9013 | -0.158 (-3.90%) | 2,156,757 |
| 21 Feb 2024 | USD | 4.0596 | +0.062 (+1.56%) | 1,976,362 |
