| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Apr 2021 | USD | 5.782 | +0.414 (+7.71%) | 374,999 |
| 29 Apr 2021 | USD | 5.3679 | -0.246 (-4.38%) | 366,091 |
| 28 Apr 2021 | USD | 5.614 | -0.471 (-7.74%) | 376,325 |
| 27 Apr 2021 | USD | 6.0847 | +0.172 (+2.91%) | 470,801 |
| 26 Apr 2021 | USD | 5.9124 | +0.518 (+9.60%) | 381,878 |
| 25 Apr 2021 | USD | 5.3944 | -0.462 (-7.89%) | 548,739 |
| 24 Apr 2021 | USD | 5.8568 | -0.417 (-6.64%) | 247,914 |
| 23 Apr 2021 | USD | 6.2734 | -0.339 (-5.13%) | 429,470 |
| 22 Apr 2021 | USD | 6.6126 | +0.155 (+2.41%) | 326,191 |
| 21 Apr 2021 | USD | 6.4572 | +0.027 (+0.42%) | 478,246 |
| 20 Apr 2021 | USD | 6.4303 | -0.333 (-4.92%) | 418,171 |
| 19 Apr 2021 | USD | 6.763 | +0.551 (+8.87%) | 447,560 |
| 18 Apr 2021 | USD | 6.2122 | -0.313 (-4.80%) | 332,934 |
| 17 Apr 2021 | USD | 6.5251 | -0.308 (-4.51%) | 238,143 |
| 16 Apr 2021 | USD | 6.8331 | -0.393 (-5.44%) | 298,705 |
| 15 Apr 2021 | USD | 7.2266 | +0.04 (+0.56%) | 289,349 |
| 14 Apr 2021 | USD | 7.1862 | +0.195 (+2.79%) | 404,692 |
| 13 Apr 2021 | USD | 6.9913 | -0.214 (-2.97%) | 295,346 |
| 12 Apr 2021 | USD | 7.2053 | +0.058 (+0.82%) | 291,338 |
| 11 Apr 2021 | USD | 7.1469 | +0.548 (+8.31%) | 306,737 |
| 10 Apr 2021 | USD | 6.5986 | +0.153 (+2.37%) | 288,966 |
| 9 Apr 2021 | USD | 6.4459 | -0.074 (-1.14%) | 422,279 |
| 8 Apr 2021 | USD | 6.5201 | -0.797 (-10.89%) | 519,377 |
| 7 Apr 2021 | USD | 7.3166 | +0.147 (+2.06%) | 586,584 |
| 6 Apr 2021 | USD | 7.1693 | +0.592 (+9.00%) | 1,204,951 |
| 5 Apr 2021 | USD | 6.5771 | +1.459 (+28.51%) | 1,024,627 |
| 4 Apr 2021 | USD | 5.1179 | -0.052 (-1.01%) | 632,221 |
| 3 Apr 2021 | USD | 5.1699 | -0.07 (-1.34%) | 624,017 |
| 2 Apr 2021 | USD | 5.2403 | -0.009 (-0.17%) | 586,659 |
| 1 Apr 2021 | USD | 5.2494 | -0.033 (-0.63%) | 637,182 |
