| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Feb 2024 | USD | 3.9972 | +0.01 (+0.24%) | 1,831,811 |
| 19 Feb 2024 | USD | 3.9876 | +0.342 (+9.39%) | 2,681,744 |
| 18 Feb 2024 | USD | 3.6451 | +0.187 (+5.41%) | 1,293,463 |
| 17 Feb 2024 | USD | 3.4581 | +0.05 (+1.47%) | 827,025 |
| 16 Feb 2024 | USD | 3.4079 | -0.117 (-3.33%) | 1,518,575 |
| 15 Feb 2024 | USD | 3.5251 | -0.142 (-3.86%) | 1,346,609 |
| 14 Feb 2024 | USD | 3.6667 | +0.156 (+4.45%) | 1,382,447 |
| 13 Feb 2024 | USD | 3.5104 | +0.225 (+6.85%) | 2,159,611 |
| 12 Feb 2024 | USD | 3.2852 | +0.204 (+6.61%) | 1,596,565 |
| 11 Feb 2024 | USD | 3.0816 | +0.036 (+1.18%) | 1,086,887 |
| 10 Feb 2024 | USD | 3.0457 | +0.107 (+3.64%) | 1,357,349 |
| 9 Feb 2024 | USD | 2.9389 | +0.000739 (+0.03%) | 2,632,159 |
| 8 Feb 2024 | USD | 2.9381 | +0.163 (+5.89%) | 1,330,790 |
| 7 Feb 2024 | USD | 2.7748 | +0.00053 (+0.02%) | 1,079,601 |
| 6 Feb 2024 | USD | 2.7742 | +0.031 (+1.14%) | 993,500 |
| 5 Feb 2024 | USD | 2.743 | +0.023 (+0.85%) | 990,753 |
| 4 Feb 2024 | USD | 2.72 | -0.042 (-1.51%) | 770,597 |
| 3 Feb 2024 | USD | 2.7617 | -0.014 (-0.50%) | 936,926 |
| 2 Feb 2024 | USD | 2.7756 | +0.011 (+0.41%) | 1,419,541 |
| 1 Feb 2024 | USD | 2.7642 | -0.007 (-0.25%) | 1,237,505 |
| 31 Jan 2024 | USD | 2.771 | -0.109 (-3.79%) | 1,796,177 |
| 30 Jan 2024 | USD | 2.8801 | +0.025 (+0.88%) | 1,518,824 |
| 29 Jan 2024 | USD | 2.8549 | -0.047 (-1.61%) | 1,920,042 |
| 28 Jan 2024 | USD | 2.9017 | -0.099 (-3.31%) | 1,097,925 |
| 27 Jan 2024 | USD | 3.0009 | +0.047 (+1.58%) | 1,292,472 |
| 26 Jan 2024 | USD | 2.9542 | +0.384 (+14.93%) | 1,883,654 |
| 25 Jan 2024 | USD | 2.5706 | +0.009 (+0.35%) | 1,300,576 |
| 24 Jan 2024 | USD | 2.5617 | -0.015 (-0.59%) | 1,881,587 |
| 23 Jan 2024 | USD | 2.5769 | +0.219 (+9.29%) | 1,967,254 |
| 22 Jan 2024 | USD | 2.3578 | -0.211 (-8.21%) | 2,897,532 |
