| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Mar 2021 | USD | 5.2826 | +0.197 (+3.87%) | 637,178 |
| 30 Mar 2021 | USD | 5.0858 | -0.169 (-3.21%) | 592,527 |
| 29 Mar 2021 | USD | 5.2544 | +0.23 (+4.58%) | 423,006 |
| 28 Mar 2021 | USD | 5.0243 | -0.258 (-4.89%) | 274,813 |
| 27 Mar 2021 | USD | 5.2824 | +0.121 (+2.34%) | 335,029 |
| 26 Mar 2021 | USD | 5.1618 | +0.184 (+3.69%) | 415,722 |
| 25 Mar 2021 | USD | 4.9783 | +0.077 (+1.56%) | 304,800 |
| 24 Mar 2021 | USD | 4.9016 | -0.148 (-2.94%) | 253,082 |
| 23 Mar 2021 | USD | 5.05 | -0.147 (-2.83%) | 241,395 |
| 22 Mar 2021 | USD | 5.197 | -0.077 (-1.47%) | 306,566 |
| 21 Mar 2021 | USD | 5.2744 | -0.098 (-1.82%) | 206,239 |
| 20 Mar 2021 | USD | 5.3722 | +0.237 (+4.62%) | 254,921 |
| 19 Mar 2021 | USD | 5.1351 | -0.004 (-0.08%) | 498,291 |
| 18 Mar 2021 | USD | 5.1391 | -0.079 (-1.52%) | 513,523 |
| 17 Mar 2021 | USD | 5.2182 | +0.176 (+3.49%) | 353,275 |
| 16 Mar 2021 | USD | 5.0422 | -0.053 (-1.04%) | 375,843 |
| 15 Mar 2021 | USD | 5.0953 | -0.321 (-5.92%) | 351,938 |
| 14 Mar 2021 | USD | 5.4159 | +0.193 (+3.69%) | 298,995 |
| 13 Mar 2021 | USD | 5.2234 | +0.017 (+0.33%) | 346,786 |
| 12 Mar 2021 | USD | 5.2063 | -0.533 (-9.28%) | 708,685 |
| 11 Mar 2021 | USD | 5.7391 | +0.198 (+3.57%) | 450,829 |
| 10 Mar 2021 | USD | 5.5413 | -0.312 (-5.33%) | 408,962 |
| 9 Mar 2021 | USD | 5.8535 | -0.2 (-3.30%) | 699,403 |
| 8 Mar 2021 | USD | 6.0533 | +0.527 (+9.54%) | 552,049 |
| 7 Mar 2021 | USD | 5.5262 | +0.092 (+1.70%) | 334,350 |
| 6 Mar 2021 | USD | 5.4339 | -0.256 (-4.49%) | 402,758 |
| 5 Mar 2021 | USD | 5.6897 | -0.161 (-2.76%) | 349,621 |
| 4 Mar 2021 | USD | 5.8511 | -0.285 (-4.65%) | 398,793 |
| 3 Mar 2021 | USD | 6.1363 | +0.859 (+16.29%) | 594,908 |
| 2 Mar 2021 | USD | 5.2769 | -0.527 (-9.08%) | 895,937 |
