| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Mar 2021 | USD | 5.804 | -0.184 (-3.07%) | 534,800 |
| 28 Feb 2021 | USD | 5.9876 | -0.175 (-2.84%) | 452,766 |
| 27 Feb 2021 | USD | 6.163 | +0.16 (+2.66%) | 56,143 |
| 26 Feb 2021 | USD | 6.0034 | -0.306 (-4.85%) | 695,636 |
| 25 Feb 2021 | USD | 6.3096 | +0.831 (+15.16%) | 996,529 |
| 24 Feb 2021 | USD | 5.4791 | +0.874 (+18.97%) | 877,138 |
| 23 Feb 2021 | USD | 4.6055 | -0.023 (-0.49%) | 953,846 |
| 22 Feb 2021 | USD | 4.628 | -0.237 (-4.87%) | 779,700 |
| 21 Feb 2021 | USD | 4.8648 | +0.945 (+24.11%) | 912,936 |
| 20 Feb 2021 | USD | 3.9197 | +0.097 (+2.55%) | 1,108,589 |
| 19 Feb 2021 | USD | 3.8223 | +0.528 (+16.03%) | 986,439 |
| 18 Feb 2021 | USD | 3.2942 | +0.023 (+0.70%) | 514,472 |
| 17 Feb 2021 | USD | 3.2713 | -0.191 (-5.51%) | 1,156,952 |
| 16 Feb 2021 | USD | 3.4623 | -0.002 (-0.06%) | 476,117 |
| 15 Feb 2021 | USD | 3.4642 | +0.061 (+1.79%) | 952,713 |
| 14 Feb 2021 | USD | 3.4032 | -0.067 (-1.94%) | 339,688 |
| 13 Feb 2021 | USD | 3.4706 | +0.171 (+5.19%) | 552,326 |
| 12 Feb 2021 | USD | 3.2992 | +0.03 (+0.91%) | 815,454 |
| 11 Feb 2021 | USD | 3.2694 | -0.116 (-3.44%) | 976,754 |
| 10 Feb 2021 | USD | 3.3857 | -0.037 (-1.07%) | 1,509,674 |
| 9 Feb 2021 | USD | 3.4224 | +0.948 (+38.32%) | 1,628,779 |
| 8 Feb 2021 | USD | 2.4742 | +0.131 (+5.58%) | 1,351,977 |
| 7 Feb 2021 | USD | 2.3435 | +0.042 (+1.82%) | 919,153 |
| 6 Feb 2021 | USD | 2.3016 | -0.155 (-6.31%) | 1,043,553 |
| 5 Feb 2021 | USD | 2.4567 | +0.728 (+42.08%) | 1,875,238 |
| 4 Feb 2021 | USD | 1.7291 | +0.012 (+0.69%) | 573,049 |
| 3 Feb 2021 | USD | 1.7172 | +0.004 (+0.26%) | 868,991 |
| 2 Feb 2021 | USD | 1.7127 | +0.11 (+6.85%) | 625,991 |
| 1 Feb 2021 | USD | 1.6029 | -0.046 (-2.76%) | 464,023 |
| 31 Jan 2021 | USD | 1.6484 | +0.02 (+1.26%) | 334,436 |
