Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Jan 2021 | USD | 1.6279 | -0.000617 (-0.04%) | 541,010 |
29 Jan 2021 | USD | 1.6286 | +0.009 (+0.55%) | 550,347 |
28 Jan 2021 | USD | 1.6196 | +0.168 (+11.59%) | 1,013,586 |
27 Jan 2021 | USD | 1.4515 | -0.211 (-12.72%) | 789,551 |
26 Jan 2021 | USD | 1.6629 | -0.004 (-0.26%) | 655,776 |
25 Jan 2021 | USD | 1.6674 | -0.141 (-7.80%) | 809,773 |
24 Jan 2021 | USD | 1.8083 | +0.092 (+5.33%) | 683,616 |
23 Jan 2021 | USD | 1.7168 | -0.069 (-3.88%) | 858,102 |
22 Jan 2021 | USD | 1.7861 | +0.076 (+4.45%) | 813,817 |
21 Jan 2021 | USD | 1.71 | +0.021 (+1.23%) | 1,513,928 |
20 Jan 2021 | USD | 1.6892 | +0.102 (+6.46%) | 1,242,384 |
19 Jan 2021 | USD | 1.5867 | +0.335 (+26.76%) | 1,854,633 |
18 Jan 2021 | USD | 1.2518 | +0.224 (+21.77%) | 1,590,685 |
17 Jan 2021 | USD | 1.0279 | +0.043 (+4.41%) | 853,782 |
16 Jan 2021 | USD | 0.9846 | -0.024 (-2.42%) | 752,572 |
15 Jan 2021 | USD | 1.0089 | +0.055 (+5.77%) | 1,275,524 |
14 Jan 2021 | USD | 0.9539 | +0.209 (+28.05%) | 2,544,180 |
13 Jan 2021 | USD | 0.745 | +0.007 (+1.01%) | 1,231,270 |
12 Jan 2021 | USD | 0.7375 | -0.029 (-3.79%) | 1,276,065 |
11 Jan 2021 | USD | 0.7666 | -0.032 (-4.04%) | 1,108,145 |
10 Jan 2021 | USD | 0.7988 | +0.003 (+0.42%) | 858,699 |
9 Jan 2021 | USD | 0.7955 | -0.043 (-5.17%) | 764,763 |
8 Jan 2021 | USD | 0.8388 | -0.018 (-2.07%) | 788,236 |
7 Jan 2021 | USD | 0.8565 | +0.004 (+0.50%) | 1,189,449 |
6 Jan 2021 | USD | 0.8523 | +0.006 (+0.70%) | 1,303,863 |
5 Jan 2021 | USD | 0.8463 | +0.067 (+8.62%) | 1,337,842 |
4 Jan 2021 | USD | 0.7792 | -0.052 (-6.30%) | 1,286,556 |
3 Jan 2021 | USD | 0.8316 | -0.009 (-1.10%) | 1,068,768 |
2 Jan 2021 | USD | 0.8408 | +0.032 (+4.01%) | 1,446,827 |
1 Jan 2021 | USD | 0.8084 | +0.022 (+2.82%) | 1,072,735 |