| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Nov 2020 | USD | 0.4143 | -0.028 (-6.36%) | 971,031 |
| 5 Nov 2020 | USD | 0.4424 | -0.034 (-7.09%) | 882,501 |
| 4 Nov 2020 | USD | 0.4761 | +0.05 (+11.69%) | 1,009,033 |
| 3 Nov 2020 | USD | 0.4263 | +0.028 (+7.08%) | 1,061,070 |
| 2 Nov 2020 | USD | 0.3981 | +0.005 (+1.31%) | 954,782 |
| 1 Nov 2020 | USD | 0.3929 | +0.000295 (+0.08%) | 893,523 |
| 31 Oct 2020 | USD | 0.3927 | +0.017 (+4.41%) | 1,072,492 |
| 30 Oct 2020 | USD | 0.3761 | -0.017 (-4.42%) | 973,654 |
| 29 Oct 2020 | USD | 0.3934 | +0.004 (+0.99%) | 1,060,238 |
| 28 Oct 2020 | USD | 0.3896 | +0.003 (+0.67%) | 902,543 |
| 27 Oct 2020 | USD | 0.387 | +0.014 (+3.84%) | 1,047,533 |
| 26 Oct 2020 | USD | 0.3727 | -0.022 (-5.61%) | 909,918 |
| 25 Oct 2020 | USD | 0.3948 | -0.006 (-1.50%) | 1,094,466 |
| 24 Oct 2020 | USD | 0.4009 | +0.047 (+13.42%) | 973,460 |
| 23 Oct 2020 | USD | 0.3534 | -0.015 (-3.98%) | 1,198,003 |
| 22 Oct 2020 | USD | 0.3681 | -0.004 (-1.02%) | 488,000 |
| 21 Oct 2020 | USD | 0.3719 | -0.048 (-11.47%) | 1,002,371 |
| 20 Oct 2020 | USD | 0.42 | +0.011 (+2.69%) | 868,431 |
| 19 Oct 2020 | USD | 0.409 | -0.104 (-20.31%) | 1,460,410 |
| 18 Oct 2020 | USD | 0.5132 | +0.066 (+14.76%) | 1,498,976 |
| 17 Oct 2020 | USD | 0.4472 | +0.045 (+11.25%) | 1,477,590 |
| 16 Oct 2020 | USD | 0.402 | 0.0 (0.0%) | 3,727,779 |
| 15 Oct 2020 | USD | 0.402 | 0.0 (0.0%) | 3,727,779 |
