| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2024 | USD | 2.8644 | -0.024 (-0.84%) | 1,478,510 |
| 14 Jan 2024 | USD | 2.8887 | -0.008 (-0.28%) | 1,127,680 |
| 13 Jan 2024 | USD | 2.8968 | +0.143 (+5.21%) | 1,801,260 |
| 12 Jan 2024 | USD | 2.7535 | -0.172 (-5.89%) | 2,250,973 |
| 11 Jan 2024 | USD | 2.9257 | -0.31 (-9.57%) | 2,898,113 |
| 10 Jan 2024 | USD | 3.2352 | +0.215 (+7.12%) | 2,279,445 |
| 9 Jan 2024 | USD | 3.0203 | -0.153 (-4.83%) | 2,097,839 |
| 8 Jan 2024 | USD | 3.1736 | +0.193 (+6.48%) | 2,963,896 |
| 7 Jan 2024 | USD | 2.9805 | -0.089 (-2.89%) | 1,846,659 |
| 6 Jan 2024 | USD | 3.0692 | -0.054 (-1.71%) | 4,282,032 |
| 5 Jan 2024 | USD | 3.1227 | +0.209 (+7.19%) | 3,377,556 |
| 4 Jan 2024 | USD | 2.9132 | +0.353 (+13.79%) | 2,862,087 |
| 3 Jan 2024 | USD | 2.5602 | +0.248 (+10.71%) | 2,568,853 |
| 2 Jan 2024 | USD | 2.3125 | -0.083 (-3.48%) | 1,722,985 |
| 1 Jan 2024 | USD | 2.396 | -0.041 (-1.68%) | 1,171,391 |
| 31 Dec 2023 | USD | 2.437 | +0.176 (+7.79%) | 1,147,728 |
| 30 Dec 2023 | USD | 2.2608 | -0.05 (-2.18%) | 1,054,373 |
| 29 Dec 2023 | USD | 2.3113 | -0.057 (-2.42%) | 1,687,899 |
| 28 Dec 2023 | USD | 2.3686 | -0.116 (-4.67%) | 1,812,109 |
| 27 Dec 2023 | USD | 2.4845 | +0.094 (+3.94%) | 1,621,352 |
| 26 Dec 2023 | USD | 2.3904 | -0.02 (-0.83%) | 2,413,026 |
| 25 Dec 2023 | USD | 2.4104 | -0.114 (-4.53%) | 1,515,429 |
| 24 Dec 2023 | USD | 2.5247 | -0.018 (-0.70%) | 1,867,773 |
| 23 Dec 2023 | USD | 2.5424 | +0.087 (+3.56%) | 1,279,110 |
| 22 Dec 2023 | USD | 2.4551 | -0.107 (-4.19%) | 1,916,586 |
| 21 Dec 2023 | USD | 2.5626 | +0.147 (+6.08%) | 2,391,616 |
| 20 Dec 2023 | USD | 2.4158 | +0.125 (+5.45%) | 2,781,048 |
| 19 Dec 2023 | USD | 2.291 | +0.096 (+4.36%) | 3,501,829 |
| 18 Dec 2023 | USD | 2.1952 | +0.012 (+0.55%) | 2,738,817 |
| 17 Dec 2023 | USD | 2.1833 | -0.125 (-5.41%) | 4,471,541 |
