| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 28.65 | 29.4 | 27.05 | 27.45 | 27.45 | -0.7 (-2.49%) | 33,090 |
| 10 Mar 2023 | INR | 28.1 | 29.2 | 27.6 | 28.15 | 28.15 | -0.8 (-2.76%) | 29,892 |
| 9 Mar 2023 | INR | 30 | 30.3 | 28.05 | 28.95 | 28.95 | -0.4 (-1.36%) | 44,158 |
| 8 Mar 2023 | INR | 29.55 | 30.7 | 29 | 29.35 | 29.35 | -0.8 (-2.65%) | 35,681 |
| 6 Mar 2023 | INR | 30.9 | 30.9 | 29.65 | 30.15 | 30.15 | -0.05 (-0.17%) | 31,272 |
| 3 Mar 2023 | INR | 29.1 | 30.9 | 29.1 | 30.2 | 30.2 | +1.1 (+3.78%) | 41,420 |
| 2 Mar 2023 | INR | 29.35 | 29.9 | 28.65 | 29.1 | 29.1 | -0.4 (-1.36%) | 22,996 |
| 1 Mar 2023 | INR | 29.4 | 30 | 28.7 | 29.5 | 29.5 | 0.0 (0.0%) | 24,702 |
| 28 Feb 2023 | INR | 27.9 | 29.8 | 27.85 | 29.5 | 29.5 | +1.6 (+5.73%) | 36,962 |
| 27 Feb 2023 | INR | 29.9 | 29.9 | 27.65 | 27.9 | 27.9 | -0.5 (-1.76%) | 31,546 |
| 24 Feb 2023 | INR | 29.7 | 30 | 27.8 | 28.4 | 28.4 | -0.8 (-2.74%) | 26,005 |
| 23 Feb 2023 | INR | 28.6 | 29.8 | 28.4 | 29.2 | 29.2 | +0.6 (+2.10%) | 16,296 |
| 22 Feb 2023 | INR | 30.5 | 30.5 | 28.25 | 28.6 | 28.6 | -0.6 (-2.05%) | 39,925 |
| 21 Feb 2023 | INR | 31.5 | 31.5 | 28.65 | 29.2 | 29.2 | -1.75 (-5.65%) | 38,309 |
| 20 Feb 2023 | INR | 32.2 | 32.2 | 30.2 | 30.95 | 30.95 | -0.6 (-1.90%) | 32,722 |
| 17 Feb 2023 | INR | 32.35 | 32.65 | 31.35 | 31.55 | 31.55 | -1.45 (-4.39%) | 26,543 |
| 16 Feb 2023 | INR | 33.95 | 33.95 | 32.3 | 33 | 33 | +0.65 (+2.01%) | 19,179 |
| 15 Feb 2023 | INR | 33.95 | 34.5 | 30.7 | 32.35 | 32.35 | -0.25 (-0.77%) | 35,757 |
| 14 Feb 2023 | INR | 33.15 | 35.65 | 30.25 | 32.6 | 32.6 | -0.55 (-1.66%) | 43,948 |
| 13 Feb 2023 | INR | 34.9 | 36.35 | 32.6 | 33.15 | 33.15 | -1.75 (-5.01%) | 42,909 |
| 10 Feb 2023 | INR | 37 | 37.5 | 34.5 | 34.9 | 34.9 | -0.8 (-2.24%) | 157,720 |
| 9 Feb 2023 | INR | 36.4 | 37.65 | 32.45 | 35.7 | 35.7 | -0.35 (-0.97%) | 383,485 |
| 8 Feb 2023 | INR | 35.8 | 36.05 | 34 | 36.05 | 36.05 | +6 (+19.97%) | 184,164 |
| 7 Feb 2023 | INR | 27.1 | 30.05 | 26.4 | 30.05 | 30.05 | +5 (+19.96%) | 277,002 |
| 6 Feb 2023 | INR | 25.15 | 25.45 | 24.5 | 25.05 | 25.05 | +0.25 (+1.01%) | 13,932 |
| 3 Feb 2023 | INR | 25.3 | 25.3 | 23.5 | 24.8 | 24.8 | +0.15 (+0.61%) | 17,002 |
| 2 Feb 2023 | INR | 26.5 | 26.5 | 24.5 | 24.65 | 24.65 | -0.85 (-3.33%) | 154,313 |
| 1 Feb 2023 | INR | 27 | 27 | 25 | 25.5 | 25.5 | -0.6 (-2.30%) | 18,230 |
| 31 Jan 2023 | INR | 25.15 | 26.85 | 25 | 26.1 | 26.1 | +1.25 (+5.03%) | 23,669 |
| 30 Jan 2023 | INR | 27.3 | 27.3 | 24.3 | 24.85 | 24.85 | -1.95 (-7.28%) | 68,096 |
