| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40 | 40.8 | 38.2 | 38.9 | 38.9 | -0.7 (-1.77%) | 47,424 |
| 10 Apr 2024 | INR | 41.85 | 41.85 | 39.15 | 39.6 | 39.6 | -1.8 (-4.35%) | 45,294 |
| 9 Apr 2024 | INR | 39.85 | 43 | 39.85 | 41.4 | 41.4 | +1.55 (+3.89%) | 98,475 |
| 8 Apr 2024 | INR | 42.9 | 45.1 | 39.25 | 39.85 | 39.85 | +1 (+2.57%) | 443,625 |
| 5 Apr 2024 | INR | 36.8 | 38.85 | 35.5 | 38.85 | 38.85 | +1.85 (+5%) | 61,292 |
| 4 Apr 2024 | INR | 37.7 | 37.7 | 36.25 | 37 | 37 | +0.85 (+2.35%) | 21,713 |
| 3 Apr 2024 | INR | 36.05 | 36.15 | 35.2 | 36.15 | 36.15 | +1.7 (+4.93%) | 26,253 |
| 2 Apr 2024 | INR | 34.35 | 34.45 | 33.6 | 34.45 | 34.45 | +1.6 (+4.87%) | 10,859 |
| 1 Apr 2024 | INR | 31.3 | 32.85 | 31.3 | 32.85 | 32.85 | +1.55 (+4.95%) | 7,026 |
| 28 Mar 2024 | INR | 32.5 | 33.45 | 31.1 | 31.3 | 31.3 | -1.4 (-4.28%) | 16,755 |
| 27 Mar 2024 | INR | 32.45 | 33.85 | 32 | 32.7 | 32.7 | -0.75 (-2.24%) | 29,303 |
| 26 Mar 2024 | INR | 34.6 | 34.6 | 32.9 | 33.45 | 33.45 | -1.15 (-3.32%) | 35,283 |
| 22 Mar 2024 | INR | 34.6 | 35.5 | 34 | 34.6 | 34.6 | 0.0 (0.0%) | 2,805 |
| 21 Mar 2024 | INR | 34.95 | 36.3 | 34.3 | 34.6 | 34.6 | -0.05 (-0.14%) | 16,578 |
| 20 Mar 2024 | INR | 34 | 35.2 | 34 | 34.65 | 34.65 | -0.45 (-1.28%) | 16,341 |
| 19 Mar 2024 | INR | 33.55 | 35.4 | 33.55 | 35.1 | 35.1 | +0.55 (+1.59%) | 10,749 |
| 18 Mar 2024 | INR | 35.95 | 35.95 | 34 | 34.55 | 34.55 | -0.7 (-1.99%) | 5,393 |
| 15 Mar 2024 | INR | 35.9 | 35.9 | 34.5 | 35.25 | 35.25 | +1.05 (+3.07%) | 6,948 |
| 14 Mar 2024 | INR | 33.1 | 34.3 | 32.1 | 34.2 | 34.2 | +1.5 (+4.59%) | 21,476 |
| 13 Mar 2024 | INR | 34.35 | 34.95 | 32.65 | 32.7 | 32.7 | -1.65 (-4.80%) | 21,415 |
| 12 Mar 2024 | INR | 36.95 | 36.95 | 34.25 | 34.35 | 34.35 | -1.7 (-4.72%) | 11,382 |
| 11 Mar 2024 | INR | 39.1 | 39.1 | 35.7 | 36.05 | 36.05 | -1.35 (-3.61%) | 16,989 |
| 7 Mar 2024 | INR | 36 | 37.75 | 35.35 | 37.4 | 37.4 | +1.4 (+3.89%) | 17,957 |
| 6 Mar 2024 | INR | 38.25 | 38.25 | 35.65 | 36 | 36 | -1.5 (-4%) | 16,184 |
| 5 Mar 2024 | INR | 38.9 | 38.9 | 37 | 37.5 | 37.5 | +0.25 (+0.67%) | 14,891 |
| 4 Mar 2024 | INR | 38 | 38 | 37.15 | 37.25 | 37.25 | -0.7 (-1.84%) | 15,152 |
| 2 Mar 2024 | INR | 36.65 | 38.2 | 36.65 | 37.95 | 37.95 | +1.35 (+3.69%) | 7,117 |
| 1 Mar 2024 | INR | 34.9 | 36.6 | 34.9 | 36.6 | 36.6 | +1.7 (+4.87%) | 17,959 |
| 29 Feb 2024 | INR | 35.95 | 36 | 34.7 | 34.9 | 34.9 | -0.35 (-0.99%) | 7,585 |
| 28 Feb 2024 | INR | 37.45 | 37.45 | 35.05 | 35.25 | 35.25 | -1.65 (-4.47%) | 25,099 |
