| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 26.2 | 27.3 | 26.2 | 26.8 | 26.8 | +0.1 (+0.37%) | 32,700 |
| 25 Jan 2023 | INR | 27.3 | 27.3 | 26.3 | 26.7 | 26.7 | -0.3 (-1.11%) | 38,141 |
| 24 Jan 2023 | INR | 27.35 | 27.8 | 26.6 | 27 | 27 | -0.05 (-0.18%) | 29,886 |
| 23 Jan 2023 | INR | 26.6 | 27.25 | 26.6 | 27.05 | 27.05 | +0.3 (+1.12%) | 20,581 |
| 20 Jan 2023 | INR | 27.35 | 27.9 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 40,343 |
| 19 Jan 2023 | INR | 27.95 | 28.55 | 26 | 27 | 27 | -0.65 (-2.35%) | 97,596 |
| 18 Jan 2023 | INR | 28.2 | 29.3 | 27.35 | 27.65 | 27.65 | -0.2 (-0.72%) | 54,840 |
| 17 Jan 2023 | INR | 29.2 | 29.2 | 27.2 | 27.85 | 27.85 | -0.9 (-3.13%) | 249,467 |
| 16 Jan 2023 | INR | 28 | 29 | 28 | 28.75 | 28.75 | +0.3 (+1.05%) | 18,013 |
| 13 Jan 2023 | INR | 28.05 | 28.9 | 27.75 | 28.45 | 28.45 | +0.4 (+1.43%) | 18,181 |
| 12 Jan 2023 | INR | 29.55 | 29.55 | 26.8 | 28.05 | 28.05 | 0.0 (0.0%) | 29,509 |
| 11 Jan 2023 | INR | 29.5 | 30 | 27.5 | 28.05 | 28.05 | -0.95 (-3.28%) | 68,381 |
| 10 Jan 2023 | INR | 29.5 | 30.15 | 28.5 | 29 | 29 | -0.5 (-1.69%) | 34,109 |
| 9 Jan 2023 | INR | 30.1 | 30.75 | 28.6 | 29.5 | 29.5 | -0.6 (-1.99%) | 46,854 |
| 6 Jan 2023 | INR | 30.55 | 30.55 | 29.5 | 30.1 | 30.1 | +0.5 (+1.69%) | 22,448 |
| 5 Jan 2023 | INR | 31.5 | 32 | 29 | 29.6 | 29.6 | -1.25 (-4.05%) | 52,509 |
| 4 Jan 2023 | INR | 32.65 | 32.65 | 30.15 | 30.85 | 30.85 | -0.65 (-2.06%) | 27,289 |
| 3 Jan 2023 | INR | 31.25 | 32.3 | 30.9 | 31.5 | 31.5 | +0.2 (+0.64%) | 58,335 |
| 2 Jan 2023 | INR | 30.05 | 32.5 | 30.05 | 31.3 | 31.3 | +0.6 (+1.95%) | 37,139 |
| 30 Dec 2022 | INR | 32.5 | 32.5 | 29.95 | 30.7 | 30.7 | -0.1 (-0.32%) | 17,174 |
| 29 Dec 2022 | INR | 31.35 | 31.35 | 29.75 | 30.8 | 30.8 | +0.7 (+2.33%) | 8,326 |
| 28 Dec 2022 | INR | 31.35 | 31.35 | 29.85 | 30.1 | 30.1 | -1.25 (-3.99%) | 18,089 |
| 27 Dec 2022 | INR | 30.25 | 31.9 | 29.45 | 31.35 | 31.35 | +1.1 (+3.64%) | 14,639 |
| 26 Dec 2022 | INR | 28.95 | 30.5 | 28.25 | 30.25 | 30.25 | +2.35 (+8.42%) | 29,487 |
| 23 Dec 2022 | INR | 28.25 | 32.3 | 27.6 | 27.9 | 27.9 | -1.6 (-5.42%) | 33,796 |
| 22 Dec 2022 | INR | 32.15 | 32.2 | 28.95 | 29.5 | 29.5 | -2.65 (-8.24%) | 44,409 |
| 21 Dec 2022 | INR | 33.6 | 33.6 | 32 | 32.15 | 32.15 | -0.65 (-1.98%) | 7,915 |
| 20 Dec 2022 | INR | 32.7 | 33 | 32.2 | 32.8 | 32.8 | +0.1 (+0.31%) | 17,377 |
| 19 Dec 2022 | INR | 32.7 | 33.45 | 32.35 | 32.7 | 32.7 | 0.0 (0.0%) | 16,526 |
| 16 Dec 2022 | INR | 32.55 | 33.25 | 32.55 | 32.7 | 32.7 | -0.15 (-0.46%) | 10,748 |
