Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | INR | 33.15 | 33.7 | 32.7 | 32.85 | 32.85 | 0.0 (0.0%) | 11,291 |
14 Dec 2022 | INR | 33.7 | 33.7 | 32.7 | 32.85 | 32.85 | +0.05 (+0.15%) | 16,755 |
13 Dec 2022 | INR | 34.25 | 34.25 | 32.3 | 32.8 | 32.8 | -0.55 (-1.65%) | 16,399 |
12 Dec 2022 | INR | 32.7 | 34.35 | 32.7 | 33.35 | 33.35 | +0.55 (+1.68%) | 15,466 |
9 Dec 2022 | INR | 33.2 | 34.8 | 32.5 | 32.8 | 32.8 | -0.4 (-1.20%) | 29,298 |
8 Dec 2022 | INR | 34.45 | 34.8 | 32.4 | 33.2 | 33.2 | -1.2 (-3.49%) | 103,302 |
7 Dec 2022 | INR | 35.95 | 35.95 | 33.75 | 34.4 | 34.4 | -0.55 (-1.57%) | 25,762 |
6 Dec 2022 | INR | 33.6 | 35.1 | 33.05 | 34.95 | 34.95 | +1.5 (+4.48%) | 66,168 |
5 Dec 2022 | INR | 33.6 | 33.6 | 32.5 | 33.45 | 33.45 | +0.4 (+1.21%) | 38,342 |
2 Dec 2022 | INR | 33.2 | 33.5 | 32.15 | 33.05 | 33.05 | -0.1 (-0.30%) | 37,331 |
1 Dec 2022 | INR | 33.9 | 33.9 | 32.8 | 33.15 | 33.15 | 0.0 (0.0%) | 17,449 |
30 Nov 2022 | INR | 34 | 34 | 32.2 | 33.15 | 33.15 | -0.35 (-1.04%) | 30,746 |
29 Nov 2022 | INR | 33.25 | 33.75 | 32.35 | 33.5 | 33.5 | +0.25 (+0.75%) | 24,972 |
28 Nov 2022 | INR | 33.05 | 34.6 | 32.05 | 33.25 | 33.25 | 0.0 (0.0%) | 19,759 |
25 Nov 2022 | INR | 34 | 34 | 32.55 | 33.25 | 33.25 | -0.35 (-1.04%) | 14,964 |
24 Nov 2022 | INR | 32.65 | 34.25 | 32.1 | 33.6 | 33.6 | +0.95 (+2.91%) | 24,054 |
23 Nov 2022 | INR | 35.1 | 35.1 | 32.5 | 32.65 | 32.65 | -1.15 (-3.40%) | 61,452 |
22 Nov 2022 | INR | 35.55 | 35.55 | 33.5 | 33.8 | 33.8 | -0.25 (-0.73%) | 15,848 |
21 Nov 2022 | INR | 34.95 | 34.95 | 33.5 | 34.05 | 34.05 | -0.3 (-0.87%) | 11,492 |
18 Nov 2022 | INR | 35.45 | 35.45 | 33.4 | 34.35 | 34.35 | -0.2 (-0.58%) | 6,643 |
17 Nov 2022 | INR | 35.5 | 35.5 | 34.4 | 34.55 | 34.55 | -0.6 (-1.71%) | 14,884 |
16 Nov 2022 | INR | 35.85 | 36.15 | 34.8 | 35.15 | 35.15 | -0.7 (-1.95%) | 13,758 |
15 Nov 2022 | INR | 37 | 37 | 35.3 | 35.85 | 35.85 | +0.45 (+1.27%) | 15,127 |
14 Nov 2022 | INR | 34.75 | 35.95 | 33.6 | 35.4 | 35.4 | +0.8 (+2.31%) | 24,309 |
11 Nov 2022 | INR | 36.9 | 36.9 | 34 | 34.6 | 34.6 | -0.9 (-2.54%) | 48,489 |
10 Nov 2022 | INR | 36.2 | 36.85 | 34.8 | 35.5 | 35.5 | -0.7 (-1.93%) | 31,154 |
9 Nov 2022 | INR | 37.1 | 37.7 | 36.1 | 36.2 | 36.2 | +0.15 (+0.42%) | 31,849 |
7 Nov 2022 | INR | 35.05 | 37.5 | 35.05 | 36.05 | 36.05 | +0.2 (+0.56%) | 75,694 |
4 Nov 2022 | INR | 36 | 36 | 35 | 35.85 | 35.85 | +0.1 (+0.28%) | 23,895 |
3 Nov 2022 | INR | 37.8 | 37.8 | 35.6 | 35.75 | 35.75 | -0.7 (-1.92%) | 17,866 |