| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 37.25 | 37.55 | 36.05 | 36.45 | 36.45 | -0.3 (-0.82%) | 9,665 |
| 1 Nov 2022 | INR | 36.5 | 37.6 | 36.1 | 36.75 | 36.75 | +0.45 (+1.24%) | 68,408 |
| 31 Oct 2022 | INR | 38.2 | 38.2 | 35 | 36.3 | 36.3 | -0.45 (-1.22%) | 21,940 |
| 28 Oct 2022 | INR | 38.25 | 38.25 | 36.1 | 36.75 | 36.75 | -0.45 (-1.21%) | 15,667 |
| 27 Oct 2022 | INR | 38.5 | 38.5 | 36.65 | 37.2 | 37.2 | -0.8 (-2.11%) | 62,944 |
| 25 Oct 2022 | INR | 38.8 | 38.8 | 36.35 | 38 | 38 | 0.0 (0.0%) | 20,560 |
| 24 Oct 2022 | INR | 37.3 | 38.8 | 36.1 | 38 | 38 | +0.7 (+1.88%) | 6,042 |
| 21 Oct 2022 | INR | 39.5 | 39.5 | 36.2 | 37.3 | 37.3 | -0.75 (-1.97%) | 41,053 |
| 20 Oct 2022 | INR | 35.25 | 38.15 | 34.55 | 38.05 | 38.05 | +1.7 (+4.68%) | 27,397 |
| 19 Oct 2022 | INR | 38.45 | 39.25 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 35,558 |
| 18 Oct 2022 | INR | 41.6 | 41.6 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 71,280 |
| 17 Oct 2022 | INR | 40 | 40.25 | 40 | 40.25 | 40.25 | +1.9 (+4.95%) | 32,734 |
| 14 Oct 2022 | INR | 38.35 | 38.35 | 37 | 38.35 | 38.35 | +1.8 (+4.92%) | 49,351 |
| 13 Oct 2022 | INR | 36 | 36.55 | 34.05 | 36.55 | 36.55 | +1.7 (+4.88%) | 42,679 |
| 12 Oct 2022 | INR | 33.8 | 34.85 | 32.75 | 34.85 | 34.85 | +1.65 (+4.97%) | 123,457 |
| 11 Oct 2022 | INR | 34.35 | 35.05 | 32.5 | 33.2 | 33.2 | -0.2 (-0.60%) | 47,471 |
| 10 Oct 2022 | INR | 32.5 | 33.75 | 31 | 33.4 | 33.4 | +0.9 (+2.77%) | 33,885 |
| 7 Oct 2022 | INR | 33.4 | 34.4 | 31.85 | 32.5 | 32.5 | -0.9 (-2.69%) | 58,113 |
| 6 Oct 2022 | INR | 34 | 34.9 | 32.65 | 33.4 | 33.4 | -0.85 (-2.48%) | 46,308 |
| 4 Oct 2022 | INR | 34.8 | 36.4 | 33.1 | 34.25 | 34.25 | -0.55 (-1.58%) | 60,256 |
| 3 Oct 2022 | INR | 35.6 | 35.6 | 33.85 | 34.8 | 34.8 | -0.8 (-2.25%) | 40,108 |
| 30 Sep 2022 | INR | 37.15 | 37.15 | 35.35 | 35.6 | 35.6 | -1.6 (-4.30%) | 50,414 |
| 29 Sep 2022 | INR | 39.2 | 39.2 | 36.45 | 37.2 | 37.2 | -1.15 (-3.00%) | 292,133 |
| 28 Sep 2022 | INR | 38.4 | 38.95 | 36.6 | 38.35 | 38.35 | +0.4 (+1.05%) | 10,258 |
| 27 Sep 2022 | INR | 37.9 | 39.45 | 36.35 | 37.95 | 37.95 | +0.2 (+0.53%) | 13,920 |
| 26 Sep 2022 | INR | 39.9 | 39.9 | 37.05 | 37.75 | 37.75 | -1.2 (-3.08%) | 13,832 |
| 23 Sep 2022 | INR | 40.5 | 40.5 | 38.15 | 38.95 | 38.95 | -0.6 (-1.52%) | 61,222 |
| 22 Sep 2022 | INR | 39.95 | 39.95 | 38 | 39.55 | 39.55 | +0.95 (+2.46%) | 12,023 |
| 21 Sep 2022 | INR | 40 | 40.25 | 38.1 | 38.6 | 38.6 | -1.4 (-3.50%) | 22,552 |
| 20 Sep 2022 | INR | 40.5 | 40.5 | 39 | 40 | 40 | -0.25 (-0.62%) | 12,042 |
