| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 5,696 |
| 2 Aug 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 6,619 |
| 1 Aug 2022 | INR | 56.2 | 56.2 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 9,044 |
| 29 Jul 2022 | INR | 65.3 | 65.3 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 90,716 |
| 28 Jul 2022 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 19,404 |
| 27 Jul 2022 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 17,818 |
| 26 Jul 2022 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 25,068 |
| 25 Jul 2022 | INR | 53.8 | 53.8 | 51.5 | 53.8 | 53.8 | +2.55 (+4.98%) | 29,687 |
| 22 Jul 2022 | INR | 50.1 | 51.25 | 49.7 | 51.25 | 51.25 | +2.4 (+4.91%) | 79,201 |
| 21 Jul 2022 | INR | 48.85 | 48.85 | 45.15 | 48.85 | 48.85 | +2.3 (+4.94%) | 157,568 |
| 20 Jul 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 20,195 |
| 19 Jul 2022 | INR | 44.35 | 44.35 | 43.15 | 44.35 | 44.35 | +2.1 (+4.97%) | 40,237 |
| 18 Jul 2022 | INR | 40 | 42.25 | 39.55 | 42.25 | 42.25 | +2 (+4.97%) | 70,753 |
| 15 Jul 2022 | INR | 41 | 41.3 | 37.8 | 40.25 | 40.25 | +0.5 (+1.26%) | 176,864 |
| 14 Jul 2022 | INR | 39.75 | 39.75 | 36.05 | 39.75 | 39.75 | +1.85 (+4.88%) | 300,497 |
| 13 Jul 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 28,815 |
| 12 Jul 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 6,834 |
| 11 Jul 2022 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 15,401 |
| 8 Jul 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 12,743 |
| 7 Jul 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 6,292 |
| 6 Jul 2022 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 7,929 |
| 5 Jul 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 8,927 |
| 4 Jul 2022 | INR | 27 | 27.05 | 26.5 | 27.05 | 27.05 | +1.25 (+4.84%) | 19,235 |
| 1 Jul 2022 | INR | 25.2 | 25.8 | 23.65 | 25.8 | 25.8 | +1.2 (+4.88%) | 39,718 |
| 30 Jun 2022 | INR | 23.75 | 24.85 | 22.7 | 24.6 | 24.6 | +0.9 (+3.80%) | 129,876 |
| 29 Jun 2022 | INR | 24.65 | 24.9 | 23.6 | 23.7 | 23.7 | -1.1 (-4.44%) | 68,788 |
| 28 Jun 2022 | INR | 26.3 | 26.6 | 24.65 | 24.8 | 24.8 | -1.1 (-4.25%) | 144,923 |
| 27 Jun 2022 | INR | 28.3 | 28.3 | 25.8 | 25.9 | 25.9 | -1.25 (-4.60%) | 118,268 |
| 24 Jun 2022 | INR | 27.2 | 27.5 | 25.7 | 27.15 | 27.15 | +0.35 (+1.31%) | 35,478 |
| 23 Jun 2022 | INR | 28 | 28.9 | 26.55 | 26.8 | 26.8 | -1.05 (-3.77%) | 60,865 |
