| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 30.4 | 30.4 | 27.75 | 27.85 | 27.85 | -1.35 (-4.62%) | 49,255 |
| 21 Jun 2022 | INR | 31.9 | 31.9 | 29.15 | 29.2 | 29.2 | -1.45 (-4.73%) | 60,202 |
| 20 Jun 2022 | INR | 31.9 | 32.55 | 30.35 | 30.65 | 30.65 | -1.25 (-3.92%) | 18,795 |
| 17 Jun 2022 | INR | 31 | 32.8 | 30.25 | 31.9 | 31.9 | +0.3 (+0.95%) | 17,840 |
| 16 Jun 2022 | INR | 34.7 | 34.7 | 31.55 | 31.6 | 31.6 | -1.6 (-4.82%) | 23,031 |
| 15 Jun 2022 | INR | 31.95 | 33.3 | 31.6 | 33.2 | 33.2 | +1.45 (+4.57%) | 42,989 |
| 14 Jun 2022 | INR | 31.4 | 32.8 | 30.2 | 31.75 | 31.75 | +0.35 (+1.11%) | 48,943 |
| 13 Jun 2022 | INR | 29.5 | 31.4 | 28.6 | 31.4 | 31.4 | +1.45 (+4.84%) | 60,121 |
| 10 Jun 2022 | INR | 30.35 | 30.4 | 29.5 | 29.95 | 29.95 | -0.6 (-1.96%) | 22,281 |
| 9 Jun 2022 | INR | 32.5 | 32.5 | 30.45 | 30.55 | 30.55 | -1.5 (-4.68%) | 68,236 |
| 8 Jun 2022 | INR | 33.75 | 33.95 | 31.75 | 32.05 | 32.05 | -1.25 (-3.75%) | 73,363 |
| 7 Jun 2022 | INR | 35 | 35.25 | 33.1 | 33.3 | 33.3 | -1.4 (-4.03%) | 52,429 |
| 6 Jun 2022 | INR | 36.9 | 36.9 | 34.35 | 34.7 | 34.7 | -1.4 (-3.88%) | 37,115 |
| 3 Jun 2022 | INR | 38 | 38 | 35.6 | 36.1 | 36.1 | -0.8 (-2.17%) | 35,381 |
| 2 Jun 2022 | INR | 35.9 | 37.2 | 34 | 36.9 | 36.9 | +1.25 (+3.51%) | 65,869 |
| 1 Jun 2022 | INR | 36.9 | 38.3 | 35.1 | 35.65 | 35.65 | -1.25 (-3.39%) | 50,459 |
| 31 May 2022 | INR | 38.5 | 40.2 | 36.55 | 36.9 | 36.9 | -1.55 (-4.03%) | 76,192 |
| 30 May 2022 | INR | 41.65 | 42.15 | 38.25 | 38.45 | 38.45 | -1.8 (-4.47%) | 26,507 |
| 27 May 2022 | INR | 40.95 | 41.7 | 38 | 40.25 | 40.25 | +0.5 (+1.26%) | 33,137 |
| 26 May 2022 | INR | 41.15 | 41.9 | 39.15 | 39.75 | 39.75 | -1.45 (-3.52%) | 17,883 |
| 25 May 2022 | INR | 42.7 | 43.15 | 40.9 | 41.2 | 41.2 | -1.5 (-3.51%) | 10,224 |
| 24 May 2022 | INR | 46.7 | 46.7 | 42.55 | 42.7 | 42.7 | -2.05 (-4.58%) | 34,190 |
| 23 May 2022 | INR | 47.4 | 47.65 | 43.15 | 44.75 | 44.75 | -0.65 (-1.43%) | 66,961 |
| 20 May 2022 | INR | 45 | 45.45 | 44.5 | 45.4 | 45.4 | +2.1 (+4.85%) | 48,454 |
| 19 May 2022 | INR | 44.65 | 44.65 | 40.45 | 43.3 | 43.3 | +0.75 (+1.76%) | 56,489 |
| 18 May 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 40,933 |
| 17 May 2022 | INR | 40.55 | 40.55 | 39.9 | 40.55 | 40.55 | +1.9 (+4.92%) | 23,152 |
| 16 May 2022 | INR | 38.65 | 38.65 | 37.25 | 38.65 | 38.65 | +1.8 (+4.88%) | 24,021 |
| 13 May 2022 | INR | 35.85 | 36.85 | 35.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 19,591 |
| 12 May 2022 | INR | 35.8 | 35.8 | 34.15 | 35.1 | 35.1 | -0.8 (-2.23%) | 35,569 |
