| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 37.95 | 37.95 | 35.5 | 35.9 | 35.9 | -1.45 (-3.88%) | 61,991 |
| 10 May 2022 | INR | 39.35 | 40.15 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 21,948 |
| 9 May 2022 | INR | 41.2 | 42 | 39.25 | 39.3 | 39.3 | -2 (-4.84%) | 62,302 |
| 6 May 2022 | INR | 44.85 | 44.85 | 41.15 | 41.3 | 41.3 | -2 (-4.62%) | 71,294 |
| 5 May 2022 | INR | 42.8 | 45.95 | 42.8 | 43.3 | 43.3 | -1.45 (-3.24%) | 169,805 |
| 4 May 2022 | INR | 46.1 | 47.7 | 44.15 | 44.75 | 44.75 | -1.7 (-3.66%) | 37,138 |
| 2 May 2022 | INR | 46.15 | 48.2 | 46.05 | 46.45 | 46.45 | -2 (-4.13%) | 45,901 |
| 29 Apr 2022 | INR | 52.9 | 52.9 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 130,076 |
| 28 Apr 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.4 (+4.94%) | 56,898 |
| 27 Apr 2022 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +2.3 (+4.97%) | 17,347 |
| 26 Apr 2022 | INR | 41.85 | 46.25 | 41.85 | 46.25 | 46.25 | +2.2 (+4.99%) | 243,181 |
| 25 Apr 2022 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 33,035 |
| 22 Apr 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 49,838 |
| 21 Apr 2022 | INR | 48.75 | 53.5 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 251,907 |
| 20 Apr 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 25,618 |
| 19 Apr 2022 | INR | 54 | 54 | 54 | 54 | 54 | -2.8 (-4.93%) | 50,668 |
| 18 Apr 2022 | INR | 60.4 | 60.4 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 60,167 |
| 13 Apr 2022 | INR | 59.8 | 65.8 | 59.6 | 59.75 | 59.75 | -2.95 (-4.70%) | 388,579 |
| 12 Apr 2022 | INR | 66 | 67.1 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 59,670 |
| 11 Apr 2022 | INR | 70.5 | 70.5 | 66 | 66 | 66 | -3.45 (-4.97%) | 101,399 |
| 8 Apr 2022 | INR | 72 | 74.75 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 112,214 |
| 7 Apr 2022 | INR | 78 | 79.65 | 72.15 | 73.1 | 73.1 | -2.8 (-3.69%) | 151,753 |
| 6 Apr 2022 | INR | 75.95 | 75.95 | 75 | 75.9 | 75.9 | +3.55 (+4.91%) | 124,505 |
| 5 Apr 2022 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 99,634 |
| 4 Apr 2022 | INR | 68.95 | 68.95 | 66.65 | 68.95 | 68.95 | +3.25 (+4.95%) | 95,364 |
| 1 Apr 2022 | INR | 65.7 | 65.7 | 64.15 | 65.7 | 65.7 | +3.1 (+4.95%) | 71,108 |
| 31 Mar 2022 | INR | 56.7 | 62.6 | 56.7 | 62.6 | 62.6 | +2.95 (+4.95%) | 392,379 |
| 30 Mar 2022 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 7,524 |
| 29 Mar 2022 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 14,309 |
| 28 Mar 2022 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 21,115 |
